SLIMEX Historical Data

SLX Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00164
-0.51%
$ 16.43 million $ 602,671
May 8, 1 PM $ 0.00165
-0.30%
$ 16.51 million $ 605,166
May 8, 12 PM $ 0.00166
-0.04%
$ 16.56 million $ 610,177
May 8, 11 AM $ 0.00166
-0.66%
$ 16.57 million $ 604,783
May 8, 10 AM $ 0.00167
+0.60%
$ 16.69 million $ 605,074
May 8, 9 AM $ 0.00166
+0.81%
$ 16.59 million $ 618,652
May 8, 8 AM $ 0.00165
-0.67%
$ 16.46 million $ 620,776
May 8, 7 AM $ 0.00166
-0.61%
$ 16.57 million $ 605,532
May 8, 6 AM $ 0.00167
-0.19%
$ 16.67 million $ 601,651
May 8, 5 AM $ 0.00167
+0.59%
$ 16.7 million $ 600,212
May 8, 4 AM $ 0.00166
-0.21%
$ 16.6 million $ 604,752
May 8, 3 AM $ 0.00166
-0.12%
$ 16.64 million $ 608,139
May 8, 2 AM $ 0.00167
-0.01%
$ 16.66 million $ 621,248
May 8, 1 AM $ 0.00167
+0.15%
$ 16.66 million $ 635,116
May 8, 12 AM $ 0.00166
+0.16%
$ 16.63 million $ 651,244
May 7, 11 PM $ 0.00166
-0.19%
$ 16.61 million $ 657,386
May 7, 10 PM $ 0.00166
-0.59%
$ 16.64 million $ 663,725
May 7, 9 PM $ 0.00167
+0.16%
$ 16.74 million $ 662,000
May 7, 8 PM $ 0.00167
-0.03%
$ 16.66 million $ 643,229
May 7, 7 PM $ 0.00167
+0.00%
$ 16.67 million $ 629,170
May 7, 6 PM $ 0.00167
-0.10%
$ 16.67 million $ 611,281
May 7, 5 PM $ 0.00167
-0.09%
$ 16.68 million $ 606,006
May 7, 4 PM $ 0.00167
-0.22%
$ 16.7 million $ 597,401
May 7, 3 PM $ 0.00167
+0.02%
$ 16.74 million $ 588,250
May 7, 2 PM $ 0.00167
-0.04%
$ 16.73 million $ 585,021
May 7, 1 PM $ 0.00167
-0.26%
$ 16.74 million $ 585,472
May 7, 12 PM $ 0.00168
+0.27%
$ 16.78 million $ 592,586
May 7, 11 AM $ 0.00167
-0.21%
$ 16.74 million $ 607,921
May 7, 10 AM $ 0.00168
+0.40%
$ 16.77 million $ 602,531
May 7, 9 AM $ 0.00167
-0.49%
$ 16.71 million $ 596,389
May 7, 8 AM $ 0.00168
+0.00%
$ 16.79 million $ 606,241
May 7, 7 AM $ 0.00168
-0.06%
$ 16.79 million $ 611,907
May 7, 6 AM $ 0.00168
-0.36%
$ 16.8 million $ 598,933
May 7, 5 AM $ 0.00169
+0.52%
$ 16.86 million $ 601,571
May 7, 4 AM $ 0.00168
+0.26%
$ 16.78 million $ 609,636
May 7, 3 AM $ 0.00168
+0.44%
$ 16.81 million $ 618,249
May 7, 2 AM $ 0.00167
+0.08%
$ 16.74 million $ 603,189
May 7, 1 AM $ 0.00167
-0.05%
$ 16.73 million $ 588,640
May 7, 12 AM $ 0.00167
-0.65%
$ 16.74 million $ 582,416
May 6, 11 PM $ 0.00168
+0.90%
$ 16.85 million $ 571,390
May 6, 10 PM $ 0.00167
-0.46%
$ 16.7 million $ 563,517
May 6, 9 PM $ 0.00168
+0.03%
$ 16.77 million $ 575,962
May 6, 8 PM $ 0.00168
+0.42%
$ 16.77 million $ 590,673
May 6, 7 PM $ 0.00167
-0.33%
$ 16.7 million $ 591,898
May 6, 6 PM $ 0.00168
-0.40%
$ 16.75 million $ 595,432
May 6, 5 PM $ 0.00168
+0.27%
$ 16.82 million $ 608,386
May 6, 4 PM $ 0.00168
+0.07%
$ 16.77 million $ 628,395
May 6, 3 PM $ 0.00168
-0.29%
$ 16.77 million $ 629,888
May 6, 2 PM $ 0.00168
-0.22%
$ 16.8 million $ 615,382
May 6, 1 PM $ 0.00168
+0.26%
$ 16.85 million $ 597,663