SLIMEX Historical Data

SLX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.00115
+0.15%
$ 11.48 million $ 73,586
Jul 4, 9 PM $ 0.00115
+0.14%
$ 11.47 million $ 71,732
Jul 4, 8 PM $ 0.00114
-0.45%
$ 11.45 million $ 70,325
Jul 4, 7 PM $ 0.00115
+0.37%
$ 11.5 million $ 68,001
Jul 4, 6 PM $ 0.00115
-0.16%
$ 11.46 million $ 67,179
Jul 4, 5 PM $ 0.00115
-0.24%
$ 11.48 million $ 66,934
Jul 4, 4 PM $ 0.00115
+0.31%
$ 11.5 million $ 66,791
Jul 4, 3 PM $ 0.00115
-0.07%
$ 11.47 million $ 66,118
Jul 4, 2 PM $ 0.00115
-0.52%
$ 11.48 million $ 68,072
Jul 4, 1 PM $ 0.00115
+0.93%
$ 11.54 million $ 68,501
Jul 4, 12 PM $ 0.00114
+0.00%
$ 11.43 million $ 71,898
Jul 4, 11 AM $ 0.00114
+0.07%
$ 11.44 million $ 72,007
Jul 4, 10 AM $ 0.00114
-0.76%
$ 11.43 million $ 73,077
Jul 4, 9 AM $ 0.00115
+0.21%
$ 11.53 million $ 73,441
Jul 4, 8 AM $ 0.00115
+0.08%
$ 11.5 million $ 74,424
Jul 4, 7 AM $ 0.00115
-0.21%
$ 11.5 million $ 74,923
Jul 4, 6 AM $ 0.00115
+0.09%
$ 11.52 million $ 85,350
Jul 4, 5 AM $ 0.00115
+0.52%
$ 11.51 million $ 85,218
Jul 4, 4 AM $ 0.00114
-0.45%
$ 11.45 million $ 85,127
Jul 4, 3 AM $ 0.00115
+0.19%
$ 11.5 million $ 85,370
Jul 4, 2 AM $ 0.00115
-0.18%
$ 11.48 million $ 90,892
Jul 4, 1 AM $ 0.00115
-0.70%
$ 11.5 million $ 91,176
Jul 4, 12 AM $ 0.00115
+0.51%
$ 11.54 million $ 90,770
Jul 3, 11 PM $ 0.00115
-0.22%
$ 11.48 million $ 91,572
Jul 3, 10 PM $ 0.00115
+0.14%
$ 11.51 million $ 91,393
Jul 3, 9 PM $ 0.00115
+0.05%
$ 11.49 million $ 90,442
Jul 3, 8 PM $ 0.00115
-0.05%
$ 11.48 million $ 90,360
Jul 3, 7 PM $ 0.00115
-0.19%
$ 11.48 million $ 92,356
Jul 3, 6 PM $ 0.00115
+0.13%
$ 11.5 million $ 91,744
Jul 3, 5 PM $ 0.00115
-0.06%
$ 11.46 million $ 90,039
Jul 3, 4 PM $ 0.00115
+0.11%
$ 11.48 million $ 88,255
Jul 3, 3 PM $ 0.00115
-0.08%
$ 11.46 million $ 87,112
Jul 3, 2 PM $ 0.00115
-0.10%
$ 11.47 million $ 85,878
Jul 3, 1 PM $ 0.00115
-0.01%
$ 11.48 million $ 84,410
Jul 3, 12 PM $ 0.00115
+0.06%
$ 11.48 million $ 82,955
Jul 3, 11 AM $ 0.00115
-0.14%
$ 11.48 million $ 81,668
Jul 3, 10 AM $ 0.00115
-0.02%
$ 11.49 million $ 85,268
Jul 3, 9 AM $ 0.00115
+0.00%
$ 11.5 million $ 91,424
Jul 3, 8 AM $ 0.00115
-0.06%
$ 11.5 million $ 96,630
Jul 3, 7 AM $ 0.00115
+0.08%
$ 11.5 million $ 104,672
Jul 3, 6 AM $ 0.00115
+0.07%
$ 11.5 million $ 110,947
Jul 3, 5 AM $ 0.00115
-0.07%
$ 11.49 million $ 120,969
Jul 3, 4 AM $ 0.00115
+0.08%
$ 11.5 million $ 130,729
Jul 3, 3 AM $ 0.00115
-0.85%
$ 11.49 million $ 137,339
Jul 3, 2 AM $ 0.00116
+0.36%
$ 11.59 million $ 136,325
Jul 3, 1 AM $ 0.00115
-0.09%
$ 11.55 million $ 137,139
Jul 3, 12 AM $ 0.00116
+0.00%
$ 11.56 million $ 140,643
Jul 2, 11 PM $ 0.00115
-0.09%
$ 11.55 million $ 152,630
Jul 2, 10 PM $ 0.00116
-0.09%
$ 11.56 million $ 162,589
Jul 2, 9 PM $ 0.00116
+0.00%
$ 11.57 million $ 171,964