SLIMEX Historical Data

SLX Page 19
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.00116
+0.00%
$ 11.63 million $ 85,181
7:54 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,181
7:53 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,077
7:52 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,162
7:51 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,162
7:50 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,150
7:49 PM $ 0.00116
+0.00%
$ 11.63 million $ 85,153
7:48 PM $ 0.00116
-0.10%
$ 11.63 million $ 85,214
7:47 PM $ 0.00116
+0.00%
$ 11.63 million $ 85,214
7:46 PM $ 0.00116
+0.00%
$ 11.63 million $ 85,208
7:45 PM $ 0.00116
+0.00%
$ 11.63 million $ 85,210
7:44 PM $ 0.00116
-0.14%
$ 11.62 million $ 85,200
7:43 PM $ 0.00116
+0.00%
$ 11.62 million $ 85,235
7:42 PM $ 0.00117
+0.00%
$ 11.62 million $ 85,240
7:41 PM $ 0.00116
+0.00%
$ 11.62 million $ 85,240
7:40 PM $ 0.00116
+0.00%
$ 11.62 million $ 85,260
7:39 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,336
7:38 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,342
7:37 PM $ 0.00117
+0.00%
$ 11.64 million $ 85,310
7:36 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,310
7:35 PM $ 0.00116
+0.00%
$ 11.64 million $ 85,325
7:34 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,335
7:33 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,317
7:32 PM $ 0.00116
+0.00%
$ 11.66 million $ 85,317
7:31 PM $ 0.00116
+0.00%
$ 11.66 million $ 85,411
7:30 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,434
7:29 PM $ 0.00117
+0.00%
$ 11.68 million $ 85,434
7:28 PM $ 0.00117
+0.00%
$ 11.68 million $ 85,370
7:27 PM $ 0.00116
+0.00%
$ 11.68 million $ 85,326
7:26 PM $ 0.00116
+0.00%
$ 11.68 million $ 85,454
7:25 PM $ 0.00117
-0.01%
$ 11.68 million $ 85,329
7:24 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,329
7:23 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,261
7:22 PM $ 0.00116
+0.00%
$ 11.67 million $ 85,369
7:21 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,369
7:20 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,339
7:19 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,384
7:18 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,364
7:17 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,398
7:16 PM $ 0.00116
+0.00%
$ 11.66 million $ 85,398
7:15 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,394
7:14 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,483
7:13 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,526
7:12 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,450
7:11 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,502
7:10 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,502
7:09 PM $ 0.00117
+0.00%
$ 11.65 million $ 85,484
7:08 PM $ 0.00117
+0.00%
$ 11.65 million $ 85,517
7:07 PM $ 0.00117
+0.00%
$ 11.65 million $ 85,547
7:06 PM $ 0.00117
+0.00%
$ 11.65 million $ 85,547