SLIMEX Historical Data

SLX Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00161
+0.03%
$ 16.06 million $ 606,769
May 10, 3 PM $ 0.00161
+1.11%
$ 16.06 million $ 596,830
May 10, 2 PM $ 0.00161
+0.21%
$ 16.08 million $ 592,620
May 10, 1 PM $ 0.0016
+0.51%
$ 16.05 million $ 531,866
May 10, 12 PM $ 0.0016
+0.03%
$ 15.97 million $ 563,288
May 10, 11 AM $ 0.0016
+0.03%
$ 15.96 million $ 554,357
May 10, 10 AM $ 0.0016
-1.17%
$ 15.96 million $ 550,165
May 10, 9 AM $ 0.00161
-0.20%
$ 16.15 million $ 528,274
May 10, 8 AM $ 0.00162
-0.22%
$ 16.18 million $ 520,747
May 10, 7 AM $ 0.00162
+0.12%
$ 16.21 million $ 506,793
May 10, 6 AM $ 0.00162
+0.07%
$ 16.19 million $ 517,810
May 10, 5 AM $ 0.0016
-0.75%
$ 15.98 million $ 541,879
May 10, 4 AM $ 0.00161
-3.47%
$ 16.1 million $ 545,764
May 10, 3 AM $ 0.00167
+0.89%
$ 16.68 million $ 523,569
May 10, 2 AM $ 0.00165
+0.09%
$ 16.53 million $ 531,800
May 10, 1 AM $ 0.00165
+0.08%
$ 16.5 million $ 526,988
May 10, 12 AM $ 0.00165
-0.69%
$ 16.49 million $ 535,555
May 9, 11 PM $ 0.00166
+1.03%
$ 16.6 million $ 544,798
May 9, 10 PM $ 0.00164
-1.06%
$ 16.44 million $ 539,929
May 9, 9 PM $ 0.00166
+0.06%
$ 16.61 million $ 544,398
May 9, 8 PM $ 0.00166
-0.16%
$ 16.61 million $ 554,339
May 9, 7 PM $ 0.00166
+0.01%
$ 16.64 million $ 557,425
May 9, 6 PM $ 0.00166
+0.74%
$ 16.64 million $ 549,711
May 9, 5 PM $ 0.00165
-0.32%
$ 16.51 million $ 565,780
May 9, 4 PM $ 0.00166
+0.10%
$ 16.57 million $ 581,212
May 9, 3 PM $ 0.00166
+0.18%
$ 16.55 million $ 597,401
May 9, 2 PM $ 0.00165
+0.16%
$ 16.53 million $ 592,168
May 9, 1 PM $ 0.00165
-0.15%
$ 16.5 million $ 609,386
May 9, 12 PM $ 0.00165
-0.60%
$ 16.53 million $ 621,514
May 9, 11 AM $ 0.00166
+0.03%
$ 16.62 million $ 623,614
May 9, 10 AM $ 0.00166
-0.12%
$ 16.62 million $ 630,647
May 9, 9 AM $ 0.00166
-0.08%
$ 16.64 million $ 632,271
May 9, 8 AM $ 0.00167
+0.08%
$ 16.65 million $ 628,798
May 9, 7 AM $ 0.00166
+0.07%
$ 16.64 million $ 639,663
May 9, 6 AM $ 0.00166
-0.10%
$ 16.63 million $ 646,177
May 9, 5 AM $ 0.00166
+0.19%
$ 16.64 million $ 637,559
May 9, 4 AM $ 0.00166
-0.06%
$ 16.61 million $ 630,592
May 9, 3 AM $ 0.00166
-0.17%
$ 16.62 million $ 637,720
May 9, 2 AM $ 0.00167
+0.29%
$ 16.65 million $ 627,561
May 9, 1 AM $ 0.00166
+0.21%
$ 16.6 million $ 625,783
May 9, 12 AM $ 0.00166
-0.06%
$ 16.57 million $ 615,893
May 8, 11 PM $ 0.00166
+0.21%
$ 16.58 million $ 613,211
May 8, 10 PM $ 0.00165
+0.08%
$ 16.54 million $ 616,320
May 8, 9 PM $ 0.00165
+0.11%
$ 16.53 million $ 602,515
May 8, 8 PM $ 0.00165
-0.13%
$ 16.51 million $ 595,685
May 8, 7 PM $ 0.00165
+0.01%
$ 16.53 million $ 596,029
May 8, 6 PM $ 0.00165
+0.23%
$ 16.53 million $ 606,261
May 8, 5 PM $ 0.00165
-0.34%
$ 16.49 million $ 592,421
May 8, 4 PM $ 0.00165
+0.08%
$ 16.55 million $ 585,500
May 8, 3 PM $ 0.00165
+0.67%
$ 16.54 million $ 587,438