SLIMEX Historical Data

SLX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.00114
-0.06%
$ 11.39 million $ 90,098
Jul 6, 10 PM $ 0.00114
-0.46%
$ 11.41 million $ 93,238
Jul 6, 9 PM $ 0.00115
+0.27%
$ 11.46 million $ 94,062
Jul 6, 8 PM $ 0.00114
-0.01%
$ 11.43 million $ 94,295
Jul 6, 7 PM $ 0.00114
+0.18%
$ 11.43 million $ 95,052
Jul 6, 6 PM $ 0.00114
-0.33%
$ 11.4 million $ 95,786
Jul 6, 5 PM $ 0.00114
-0.10%
$ 11.42 million $ 96,411
Jul 6, 4 PM $ 0.00114
-0.12%
$ 11.43 million $ 97,316
Jul 6, 3 PM $ 0.00114
-0.34%
$ 11.43 million $ 97,373
Jul 6, 2 PM $ 0.00115
+0.25%
$ 11.47 million $ 98,141
Jul 6, 1 PM $ 0.00114
-0.47%
$ 11.44 million $ 98,214
Jul 6, 12 PM $ 0.00115
+0.39%
$ 11.49 million $ 99,074
Jul 6, 11 AM $ 0.00114
-0.46%
$ 11.45 million $ 99,149
Jul 6, 10 AM $ 0.00115
+0.21%
$ 11.47 million $ 99,015
Jul 6, 9 AM $ 0.00114
+0.17%
$ 11.44 million $ 98,575
Jul 6, 8 AM $ 0.00114
-0.44%
$ 11.42 million $ 98,659
Jul 6, 7 AM $ 0.00115
+0.33%
$ 11.47 million $ 98,554
Jul 6, 6 AM $ 0.00114
-0.55%
$ 11.43 million $ 99,035
Jul 6, 5 AM $ 0.00115
+0.03%
$ 11.49 million $ 99,229
Jul 6, 4 AM $ 0.00115
+0.15%
$ 11.49 million $ 99,936
Jul 6, 3 AM $ 0.00115
+0.15%
$ 11.47 million $ 100,232
Jul 6, 2 AM $ 0.00114
-0.13%
$ 11.45 million $ 99,495
Jul 6, 1 AM $ 0.00115
-0.21%
$ 11.46 million $ 99,458
Jul 6, 12 AM $ 0.00115
-0.03%
$ 11.47 million $ 99,340
Jul 5, 11 PM $ 0.00115
-0.08%
$ 11.47 million $ 95,845
Jul 5, 10 PM $ 0.00115
+0.33%
$ 11.47 million $ 93,352
Jul 5, 9 PM $ 0.00114
-0.18%
$ 11.43 million $ 93,612
Jul 5, 8 PM $ 0.00115
+0.17%
$ 11.45 million $ 93,600
Jul 5, 7 PM $ 0.00114
-0.28%
$ 11.44 million $ 94,671
Jul 5, 6 PM $ 0.00115
+0.02%
$ 11.47 million $ 94,569
Jul 5, 5 PM $ 0.00115
+0.07%
$ 11.46 million $ 94,671
Jul 5, 4 PM $ 0.00115
-0.22%
$ 11.46 million $ 94,924
Jul 5, 3 PM $ 0.00115
-0.01%
$ 11.48 million $ 95,300
Jul 5, 2 PM $ 0.00115
-0.03%
$ 11.48 million $ 94,390
Jul 5, 1 PM $ 0.00115
+0.07%
$ 11.49 million $ 92,761
Jul 5, 12 PM $ 0.00115
-0.01%
$ 11.48 million $ 90,786
Jul 5, 11 AM $ 0.00115
-0.26%
$ 11.47 million $ 89,246
Jul 5, 10 AM $ 0.00115
+0.20%
$ 11.5 million $ 87,364
Jul 5, 9 AM $ 0.00115
+0.08%
$ 11.47 million $ 87,087
Jul 5, 8 AM $ 0.00115
+0.21%
$ 11.48 million $ 85,902
Jul 5, 7 AM $ 0.00115
-0.50%
$ 11.45 million $ 85,269
Jul 5, 6 AM $ 0.00115
+0.24%
$ 11.48 million $ 83,484
Jul 5, 5 AM $ 0.00115
-0.58%
$ 11.45 million $ 82,340
Jul 5, 4 AM $ 0.00115
+0.12%
$ 11.51 million $ 80,405
Jul 5, 3 AM $ 0.00115
+0.06%
$ 11.49 million $ 79,415
Jul 5, 2 AM $ 0.00115
+0.30%
$ 11.49 million $ 78,478
Jul 5, 1 AM $ 0.00115
+0.07%
$ 11.49 million $ 77,306
Jul 5, 12 AM $ 0.00115
+0.22%
$ 11.48 million $ 76,275
Jul 4, 11 PM $ 0.00115
-0.21%
$ 11.46 million $ 74,753
Jul 4, 10 PM $ 0.00115
+0.15%
$ 11.48 million $ 73,586