SLIMEX Historical Data

SLX Page 18
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,483
7:13 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,526
7:12 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,450
7:11 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,502
7:10 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,502
7:09 PM $ 0.00117
+0.00%
$ 11.65 million $ 85,484
7:08 PM $ 0.00117
+0.00%
$ 11.65 million $ 85,517
7:07 PM $ 0.00117
+0.00%
$ 11.65 million $ 85,547
7:06 PM $ 0.00117
+0.00%
$ 11.65 million $ 85,547
7:05 PM $ 0.00117
+0.00%
$ 11.65 million $ 85,614
7:04 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,578
7:03 PM $ 0.00117
-0.01%
$ 11.66 million $ 85,590
7:02 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,621
7:01 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,621
7:00 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,663
6:59 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,699
6:58 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,778
6:57 PM $ 0.00117
+0.05%
$ 11.66 million $ 85,781
6:56 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,781
6:55 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,801
6:54 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,818
6:53 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,789
6:52 PM $ 0.00116
+0.00%
$ 11.66 million $ 85,796
6:51 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,796
6:50 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,844
6:49 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,794
6:48 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,840
6:47 PM $ 0.00116
+0.00%
$ 11.67 million $ 85,840
6:46 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,882
6:45 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,873
6:44 PM $ 0.00117
+0.00%
$ 11.65 million $ 85,892
6:43 PM $ 0.00117
+0.00%
$ 11.65 million $ 85,892
6:42 PM $ 0.00117
+0.00%
$ 11.65 million $ 85,904
6:41 PM $ 0.00117
+0.00%
$ 11.65 million $ 85,877
6:40 PM $ 0.00117
+0.00%
$ 11.65 million $ 85,821
6:39 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,821
6:38 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,894
6:37 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,876
6:36 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,876
6:35 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,859
6:34 PM $ 0.00117
+0.05%
$ 11.66 million $ 85,813
6:33 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,803
6:32 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,745
6:31 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,669
6:30 PM $ 0.00116
+0.00%
$ 11.66 million $ 85,764
6:29 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,764
6:28 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,766
6:27 PM $ 0.00116
+0.00%
$ 11.66 million $ 85,696
6:26 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,695
6:25 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,764