SLIMEX Historical Data

SLX Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0017
+0.35%
$ 16.96 million $ 629,050
May 12, 3 PM $ 0.00169
+0.51%
$ 16.89 million $ 515,097
May 12, 2 PM $ 0.00168
-3.36%
$ 16.81 million $ 492,980
May 12, 1 PM $ 0.00174
+3.13%
$ 17.39 million $ 592,348
May 12, 12 PM $ 0.00169
-3.14%
$ 16.87 million $ 576,217
May 12, 11 AM $ 0.00174
+2.80%
$ 17.42 million $ 577,304
May 12, 10 AM $ 0.0017
-2.90%
$ 16.96 million $ 581,650
May 12, 9 AM $ 0.00175
+0.50%
$ 17.46 million $ 566,702
May 12, 8 AM $ 0.00174
-0.13%
$ 17.38 million $ 549,092
May 12, 7 AM $ 0.00174
+2.95%
$ 17.4 million $ 555,681
May 12, 6 AM $ 0.00169
-3.03%
$ 16.9 million $ 561,759
May 12, 5 AM $ 0.00174
+2.18%
$ 17.43 million $ 573,103
May 12, 4 AM $ 0.00171
-1.22%
$ 17.06 million $ 581,194
May 12, 3 AM $ 0.00173
-2.04%
$ 17.27 million $ 499,328
May 12, 2 AM $ 0.00176
-0.01%
$ 17.63 million $ 606,631
May 12, 1 AM $ 0.00176
+0.25%
$ 17.63 million $ 616,964
May 12, 12 AM $ 0.00176
+0.30%
$ 17.59 million $ 614,386
May 11, 11 PM $ 0.00175
-1.55%
$ 17.53 million $ 619,443
May 11, 10 PM $ 0.00178
-0.23%
$ 17.81 million $ 616,354
May 11, 9 PM $ 0.00179
+1.58%
$ 17.85 million $ 617,488
May 11, 8 PM $ 0.00176
+0.32%
$ 17.57 million $ 607,001
May 11, 7 PM $ 0.00175
+1.38%
$ 17.51 million $ 596,820
May 11, 6 PM $ 0.00173
-0.54%
$ 17.28 million $ 601,557
May 11, 5 PM $ 0.00174
+2.41%
$ 17.37 million $ 609,970
May 11, 4 PM $ 0.0017
+3.76%
$ 16.96 million $ 597,805
May 11, 3 PM $ 0.00163
+0.46%
$ 16.35 million $ 598,925
May 11, 2 PM $ 0.00163
+0.76%
$ 16.26 million $ 618,939
May 11, 1 PM $ 0.00161
+0.69%
$ 16.13 million $ 637,327
May 11, 12 PM $ 0.0016
+0.20%
$ 16.03 million $ 632,036
May 11, 11 AM $ 0.0016
+0.16%
$ 16 million $ 598,730
May 11, 10 AM $ 0.0016
-0.03%
$ 15.97 million $ 627,960
May 11, 9 AM $ 0.0016
-0.07%
$ 15.98 million $ 647,671
May 11, 8 AM $ 0.0016
+0.13%
$ 15.99 million $ 659,010
May 11, 7 AM $ 0.0016
-0.25%
$ 15.97 million $ 663,871
May 11, 6 AM $ 0.00161
+0.42%
$ 16.08 million $ 624,471
May 11, 5 AM $ 0.0016
+0.34%
$ 16.02 million $ 638,649
May 11, 4 AM $ 0.0016
+0.47%
$ 15.96 million $ 635,035
May 11, 3 AM $ 0.00159
+0.42%
$ 15.89 million $ 636,052
May 11, 2 AM $ 0.00158
-0.11%
$ 15.82 million $ 627,032
May 11, 1 AM $ 0.00158
-0.14%
$ 15.84 million $ 629,051
May 11, 12 AM $ 0.00159
-0.04%
$ 15.86 million $ 620,816
May 10, 11 PM $ 0.00159
+0.18%
$ 15.87 million $ 582,097
May 10, 10 PM $ 0.00158
-0.07%
$ 15.84 million $ 625,654
May 10, 9 PM $ 0.00158
-0.21%
$ 15.85 million $ 620,371
May 10, 8 PM $ 0.00159
-0.99%
$ 15.88 million $ 622,560
May 10, 7 PM $ 0.0016
-0.18%
$ 16.04 million $ 622,672
May 10, 6 PM $ 0.00161
+0.04%
$ 16.07 million $ 626,383
May 10, 5 PM $ 0.00161
+0.00%
$ 16.06 million $ 610,679
May 10, 4 PM $ 0.00161
+0.03%
$ 16.06 million $ 606,769
May 10, 3 PM $ 0.00161
+1.11%
$ 16.06 million $ 596,830