SLIMEX Historical Data

SLX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.00117
+0.16%
$ 11.71 million $ 119,700
Jul 8, 11 PM $ 0.00117
+0.09%
$ 11.69 million $ 122,600
Jul 8, 10 PM $ 0.00117
+0.01%
$ 11.68 million $ 122,587
Jul 8, 9 PM $ 0.00117
-0.11%
$ 11.68 million $ 122,847
Jul 8, 8 PM $ 0.00117
+0.51%
$ 11.69 million $ 123,321
Jul 8, 7 PM $ 0.00116
-0.18%
$ 11.64 million $ 123,298
Jul 8, 6 PM $ 0.00117
-0.17%
$ 11.66 million $ 123,743
Jul 8, 5 PM $ 0.00117
+0.05%
$ 11.67 million $ 123,088
Jul 8, 4 PM $ 0.00117
+0.52%
$ 11.67 million $ 123,366
Jul 8, 3 PM $ 0.00117
+0.07%
$ 11.66 million $ 122,874
Jul 8, 2 PM $ 0.00117
+0.06%
$ 11.65 million $ 121,974
Jul 8, 1 PM $ 0.00117
+0.36%
$ 11.66 million $ 121,277
Jul 8, 12 PM $ 0.00116
+1.65%
$ 11.62 million $ 119,206
Jul 8, 11 AM $ 0.00114
-0.28%
$ 11.39 million $ 98,631
Jul 8, 10 AM $ 0.00114
+0.18%
$ 11.42 million $ 98,502
Jul 8, 9 AM $ 0.00114
+0.21%
$ 11.4 million $ 98,350
Jul 8, 8 AM $ 0.00114
-0.26%
$ 11.38 million $ 94,565
Jul 8, 7 AM $ 0.00114
+0.12%
$ 11.41 million $ 92,835
Jul 8, 6 AM $ 0.00115
+0.42%
$ 11.46 million $ 91,204
Jul 8, 5 AM $ 0.00114
-0.51%
$ 11.41 million $ 90,408
Jul 8, 4 AM $ 0.00114
-0.26%
$ 11.39 million $ 89,931
Jul 8, 3 AM $ 0.00114
+0.58%
$ 11.42 million $ 89,315
Jul 8, 2 AM $ 0.00114
-0.36%
$ 11.36 million $ 88,998
Jul 8, 1 AM $ 0.00114
-0.46%
$ 11.38 million $ 88,312
Jul 8, 12 AM $ 0.00114
-0.28%
$ 11.39 million $ 87,789
Jul 7, 11 PM $ 0.00114
+0.03%
$ 11.42 million $ 84,921
Jul 7, 10 PM $ 0.00114
+0.23%
$ 11.42 million $ 84,033
Jul 7, 9 PM $ 0.00114
+0.08%
$ 11.39 million $ 83,630
Jul 7, 8 PM $ 0.00114
+0.05%
$ 11.38 million $ 82,988
Jul 7, 7 PM $ 0.00114
-0.05%
$ 11.38 million $ 82,576
Jul 7, 6 PM $ 0.00114
+0.06%
$ 11.38 million $ 82,286
Jul 7, 5 PM $ 0.00114
-0.29%
$ 11.38 million $ 81,983
Jul 7, 4 PM $ 0.00114
+0.05%
$ 11.41 million $ 81,362
Jul 7, 3 PM $ 0.00114
+0.55%
$ 11.41 million $ 81,315
Jul 7, 2 PM $ 0.00113
-0.33%
$ 11.34 million $ 81,260
Jul 7, 1 PM $ 0.00114
-0.06%
$ 11.37 million $ 81,464
Jul 7, 12 PM $ 0.00114
-0.09%
$ 11.4 million $ 81,744
Jul 7, 11 AM $ 0.00114
-0.11%
$ 11.39 million $ 81,792
Jul 7, 10 AM $ 0.00114
+0.07%
$ 11.38 million $ 82,089
Jul 7, 9 AM $ 0.00114
+0.15%
$ 11.37 million $ 82,599
Jul 7, 8 AM $ 0.00114
+0.04%
$ 11.38 million $ 82,929
Jul 7, 7 AM $ 0.00114
+0.19%
$ 11.37 million $ 83,807
Jul 7, 6 AM $ 0.00114
-0.17%
$ 11.39 million $ 84,430
Jul 7, 5 AM $ 0.00114
+0.06%
$ 11.39 million $ 85,065
Jul 7, 4 AM $ 0.00114
-0.01%
$ 11.42 million $ 84,978
Jul 7, 3 AM $ 0.00114
-0.28%
$ 11.42 million $ 85,632
Jul 7, 2 AM $ 0.00115
+0.72%
$ 11.47 million $ 85,853
Jul 7, 1 AM $ 0.00114
+0.14%
$ 11.39 million $ 86,133
Jul 7, 12 AM $ 0.00114
-0.19%
$ 11.37 million $ 86,158
Jul 6, 11 PM $ 0.00114
-0.06%
$ 11.39 million $ 90,098