SLIMEX Historical Data

SLX Page 17
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,745
6:31 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,669
6:30 PM $ 0.00116
+0.00%
$ 11.66 million $ 85,764
6:29 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,764
6:28 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,766
6:27 PM $ 0.00116
+0.00%
$ 11.66 million $ 85,696
6:26 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,695
6:25 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,764
6:24 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,764
6:23 PM $ 0.00116
+0.00%
$ 11.66 million $ 85,747
6:22 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,686
6:21 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,686
6:20 PM $ 0.00117
-0.01%
$ 11.66 million $ 85,667
6:19 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,673
6:18 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,712
6:17 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,722
6:16 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,722
6:15 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,691
6:14 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,683
6:13 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,664
6:12 PM $ 0.00116
+0.00%
$ 11.66 million $ 85,633
6:11 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,633
6:10 PM $ 0.00117
+0.00%
$ 11.66 million $ 85,622
6:09 PM $ 0.00117
+0.01%
$ 11.67 million $ 85,557
6:08 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,557
6:07 PM $ 0.00117
+0.09%
$ 11.67 million $ 85,526
6:06 PM $ 0.00116
+0.00%
$ 11.67 million $ 85,566
6:05 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,552
6:04 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,552
6:03 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,533
6:02 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,561
6:01 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,541
6:00 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,541
5:59 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,565
5:58 PM $ 0.00116
+0.00%
$ 11.67 million $ 85,595
5:57 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,508
5:56 PM $ 0.00116
+0.00%
$ 11.67 million $ 85,557
5:55 PM $ 0.00117
+0.01%
$ 11.67 million $ 85,557
5:54 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,544
5:53 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,556
5:52 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,556
5:51 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,602
5:50 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,606
5:49 PM $ 0.00117
-0.05%
$ 11.67 million $ 85,625
5:48 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,711
5:47 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,711
5:46 PM $ 0.00116
+0.00%
$ 11.67 million $ 85,665
5:45 PM $ 0.00117
+0.00%
$ 11.67 million $ 85,622
5:44 PM $ 0.00117
+0.00%
$ 11.65 million $ 85,597
5:43 PM $ 0.00117
+0.00%
$ 11.65 million $ 85,597