SLIMEX Historical Data

SLX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00185
+0.33%
$ 18.46 million $ 616,825
May 14, 4 PM $ 0.00184
+2.19%
$ 18.4 million $ 605,005
May 14, 3 PM $ 0.0018
-1.24%
$ 18.01 million $ 612,234
May 14, 2 PM $ 0.00183
+0.01%
$ 18.27 million $ 634,787
May 14, 1 PM $ 0.00183
-2.33%
$ 18.26 million $ 623,724
May 14, 12 PM $ 0.00186
+3.49%
$ 18.61 million $ 626,403
May 14, 11 AM $ 0.0018
+2.26%
$ 17.98 million $ 629,662
May 14, 10 AM $ 0.00175
+0.60%
$ 17.55 million $ 642,366
May 14, 9 AM $ 0.00175
+0.21%
$ 17.45 million $ 643,441
May 14, 8 AM $ 0.00174
-0.22%
$ 17.44 million $ 633,476
May 14, 7 AM $ 0.00175
+0.20%
$ 17.48 million $ 625,631
May 14, 6 AM $ 0.00174
+0.42%
$ 17.44 million $ 640,189
May 14, 5 AM $ 0.00174
-0.64%
$ 17.38 million $ 643,576
May 14, 4 AM $ 0.00175
+0.54%
$ 17.48 million $ 650,789
May 14, 3 AM $ 0.00174
-0.52%
$ 17.39 million $ 648,522
May 14, 2 AM $ 0.00175
+0.36%
$ 17.47 million $ 654,784
May 14, 1 AM $ 0.00174
-0.09%
$ 17.4 million $ 652,255
May 14, 12 AM $ 0.00174
-0.30%
$ 17.41 million $ 633,369
May 13, 11 PM $ 0.00175
+0.16%
$ 17.48 million $ 626,271
May 13, 10 PM $ 0.00175
-0.22%
$ 17.46 million $ 607,220
May 13, 9 PM $ 0.00174
+0.18%
$ 17.35 million $ 580,896
May 13, 8 PM $ 0.00173
-0.76%
$ 17.32 million $ 578,924
May 13, 7 PM $ 0.00175
+0.91%
$ 17.47 million $ 564,716
May 13, 6 PM $ 0.00173
-1.05%
$ 17.29 million $ 546,458
May 13, 5 PM $ 0.00175
+0.10%
$ 17.46 million $ 569,717
May 13, 4 PM $ 0.00174
+0.03%
$ 17.44 million $ 551,860
May 13, 3 PM $ 0.00174
+1.00%
$ 17.44 million $ 555,847
May 13, 2 PM $ 0.00172
-0.96%
$ 17.23 million $ 549,975
May 13, 1 PM $ 0.00174
+0.92%
$ 17.4 million $ 556,980
May 13, 12 PM $ 0.00172
-0.03%
$ 17.23 million $ 558,992
May 13, 11 AM $ 0.00172
-0.10%
$ 17.22 million $ 555,877
May 13, 10 AM $ 0.00172
-1.16%
$ 17.24 million $ 539,534
May 13, 9 AM $ 0.00174
-0.06%
$ 17.44 million $ 549,201
May 13, 8 AM $ 0.00175
+1.60%
$ 17.45 million $ 578,027
May 13, 7 AM $ 0.00172
-0.74%
$ 17.18 million $ 578,508
May 13, 6 AM $ 0.00173
-0.92%
$ 17.29 million $ 558,452
May 13, 5 AM $ 0.00173
+0.99%
$ 17.29 million $ 541,591
May 13, 4 AM $ 0.00171
+0.41%
$ 17.12 million $ 523,309
May 13, 3 AM $ 0.0017
-0.55%
$ 17.04 million $ 483,333
May 13, 2 AM $ 0.00171
-1.36%
$ 17.13 million $ 518,032
May 13, 1 AM $ 0.00171
-1.54%
$ 17.12 million $ 510,544
May 13, 12 AM $ 0.00171
+0.30%
$ 17.09 million $ 523,844
May 12, 11 PM $ 0.00171
+1.13%
$ 17.1 million $ 519,646
May 12, 10 PM $ 0.00169
-0.65%
$ 16.91 million $ 538,089
May 12, 9 PM $ 0.0017
+0.73%
$ 17.03 million $ 565,195
May 12, 8 PM $ 0.00169
-0.40%
$ 16.9 million $ 581,768
May 12, 7 PM $ 0.00174
+2.27%
$ 17.36 million $ 607,520
May 12, 6 PM $ 0.0017
+0.11%
$ 16.97 million $ 615,757
May 12, 5 PM $ 0.00169
-0.03%
$ 16.94 million $ 609,841
May 12, 4 PM $ 0.0017
+0.35%
$ 16.96 million $ 629,050