SLIMEX Historical Data

SLX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.00118
-0.01%
$ 11.75 million $ 16,380
Jul 11, 12 AM $ 0.00118
+0.09%
$ 11.75 million $ 16,482
Jul 10, 11 PM $ 0.00117
-0.02%
$ 11.74 million $ 16,723
Jul 10, 10 PM $ 0.00117
-0.12%
$ 11.75 million $ 17,374
Jul 10, 9 PM $ 0.00118
-0.04%
$ 11.76 million $ 18,524
Jul 10, 8 PM $ 0.00118
+0.01%
$ 11.76 million $ 19,210
Jul 10, 7 PM $ 0.00118
+0.02%
$ 11.77 million $ 20,358
Jul 10, 6 PM $ 0.00118
+0.12%
$ 11.76 million $ 21,133
Jul 10, 5 PM $ 0.00117
+0.00%
$ 11.75 million $ 21,832
Jul 10, 4 PM $ 0.00117
-0.05%
$ 11.75 million $ 22,530
Jul 10, 3 PM $ 0.00118
+0.00%
$ 11.76 million $ 23,247
Jul 10, 2 PM $ 0.00118
+0.01%
$ 11.75 million $ 23,946
Jul 10, 1 PM $ 0.00118
-0.01%
$ 11.75 million $ 24,711
Jul 10, 12 PM $ 0.00118
-0.02%
$ 11.76 million $ 25,861
Jul 10, 11 AM $ 0.00118
-0.01%
$ 11.76 million $ 26,481
Jul 10, 10 AM $ 0.00118
+0.04%
$ 11.76 million $ 27,132
Jul 10, 9 AM $ 0.00118
+0.09%
$ 11.75 million $ 27,722
Jul 10, 8 AM $ 0.00117
+0.02%
$ 11.75 million $ 28,447
Jul 10, 7 AM $ 0.00117
-0.02%
$ 11.74 million $ 29,142
Jul 10, 6 AM $ 0.00117
-0.01%
$ 11.75 million $ 29,842
Jul 10, 5 AM $ 0.00117
+0.07%
$ 11.75 million $ 30,494
Jul 10, 4 AM $ 0.00117
-0.01%
$ 11.74 million $ 32,769
Jul 10, 3 AM $ 0.00117
-0.04%
$ 11.74 million $ 33,473
Jul 10, 2 AM $ 0.00117
-0.08%
$ 11.74 million $ 34,186
Jul 10, 1 AM $ 0.00118
+0.13%
$ 11.76 million $ 35,065
Jul 10, 12 AM $ 0.00117
+0.37%
$ 11.74 million $ 35,701
Jul 9, 11 PM $ 0.00117
-0.06%
$ 11.69 million $ 35,975
Jul 9, 10 PM $ 0.00117
-0.10%
$ 11.7 million $ 35,962
Jul 9, 9 PM $ 0.00117
+0.46%
$ 11.71 million $ 35,994
Jul 9, 8 PM $ 0.00117
-0.45%
$ 11.66 million $ 35,406
Jul 9, 7 PM $ 0.00117
+0.12%
$ 11.71 million $ 35,323
Jul 9, 6 PM $ 0.00117
+0.00%
$ 11.7 million $ 35,293
Jul 9, 5 PM $ 0.00117
-0.05%
$ 11.7 million $ 35,512
Jul 9, 4 PM $ 0.00117
-0.13%
$ 11.71 million $ 35,512
Jul 9, 3 PM $ 0.00117
+0.12%
$ 11.72 million $ 35,793
Jul 9, 2 PM $ 0.00117
+0.19%
$ 11.71 million $ 84,983
Jul 9, 1 PM $ 0.00117
+0.07%
$ 11.69 million $ 85,931
Jul 9, 12 PM $ 0.00117
+0.00%
$ 11.67 million $ 88,982
Jul 9, 11 AM $ 0.00117
-0.13%
$ 11.67 million $ 111,105
Jul 9, 10 AM $ 0.00117
-0.05%
$ 11.69 million $ 113,835
Jul 9, 9 AM $ 0.00117
+0.23%
$ 11.7 million $ 115,136
Jul 9, 8 AM $ 0.00117
+0.26%
$ 11.69 million $ 118,660
Jul 9, 7 AM $ 0.00117
-0.16%
$ 11.66 million $ 119,801
Jul 9, 6 AM $ 0.00117
+0.15%
$ 11.68 million $ 120,673
Jul 9, 5 AM $ 0.00117
-0.19%
$ 11.66 million $ 120,832
Jul 9, 4 AM $ 0.00117
+0.08%
$ 11.68 million $ 119,527
Jul 9, 3 AM $ 0.00117
-0.26%
$ 11.67 million $ 119,247
Jul 9, 2 AM $ 0.00117
+0.69%
$ 11.71 million $ 119,312
Jul 9, 1 AM $ 0.00117
-0.35%
$ 11.67 million $ 119,022
Jul 9, 12 AM $ 0.00117
+0.16%
$ 11.71 million $ 119,700