SLIMEX Historical Data

SLX Page 16
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.00123
-0.09%
$ 12.25 million $ 89,810
6:50 PM $ 0.00123
+0.00%
$ 12.25 million $ 89,802
6:49 PM $ 0.00123
-0.10%
$ 12.26 million $ 89,814
6:48 PM $ 0.00123
+0.14%
$ 12.26 million $ 89,909
6:47 PM $ 0.00123
+0.00%
$ 12.26 million $ 89,909
6:46 PM $ 0.00123
+0.19%
$ 12.26 million $ 89,787
6:45 PM $ 0.00123
+0.00%
$ 12.26 million $ 89,912
6:44 PM $ 0.00123
+0.14%
$ 12.28 million $ 89,912
6:43 PM $ 0.00123
-0.05%
$ 12.28 million $ 89,908
6:42 PM $ 0.00123
+0.00%
$ 12.28 million $ 89,884
6:41 PM $ 0.00123
+0.00%
$ 12.28 million $ 89,894
6:40 PM $ 0.00123
+0.14%
$ 12.28 million $ 89,894
6:39 PM $ 0.00123
+0.00%
$ 12.27 million $ 89,814
6:38 PM $ 0.00123
+0.05%
$ 12.27 million $ 89,828
6:37 PM $ 0.00123
-0.05%
$ 12.27 million $ 89,860
6:36 PM $ 0.00123
+0.00%
$ 12.27 million $ 89,907
6:35 PM $ 0.00123
+0.00%
$ 12.27 million $ 89,907
6:34 PM $ 0.00123
-0.09%
$ 12.26 million $ 89,941
6:33 PM $ 0.00123
+0.09%
$ 12.26 million $ 89,934
6:32 PM $ 0.00123
-0.05%
$ 12.26 million $ 89,934
6:31 PM $ 0.00123
+0.00%
$ 12.26 million $ 89,884
6:30 PM $ 0.00123
-0.05%
$ 12.26 million $ 89,864
6:29 PM $ 0.00123
+0.05%
$ 12.27 million $ 89,881
6:28 PM $ 0.00123
-0.19%
$ 12.27 million $ 89,867
6:27 PM $ 0.00123
-0.01%
$ 12.27 million $ 89,867
6:26 PM $ 0.00123
+0.00%
$ 12.27 million $ 89,891
6:25 PM $ 0.00123
+0.00%
$ 12.27 million $ 89,859
6:24 PM $ 0.00123
+0.10%
$ 12.27 million $ 89,859
6:23 PM $ 0.00123
+0.00%
$ 12.27 million $ 89,812
6:22 PM $ 0.00123
-0.09%
$ 12.27 million $ 89,838
6:21 PM $ 0.00123
+0.00%
$ 12.27 million $ 89,887
6:20 PM $ 0.00123
+0.00%
$ 12.27 million $ 89,887
6:19 PM $ 0.00123
+0.00%
$ 12.25 million $ 89,845
6:18 PM $ 0.00123
-0.10%
$ 12.25 million $ 89,926
6:17 PM $ 0.00123
+0.00%
$ 12.25 million $ 89,847
6:16 PM $ 0.00123
+0.00%
$ 12.25 million $ 89,834
6:15 PM $ 0.00123
+0.01%
$ 12.25 million $ 89,834
6:14 PM $ 0.00123
-0.04%
$ 12.26 million $ 89,857
6:13 PM $ 0.00123
+0.10%
$ 12.26 million $ 89,851
6:12 PM $ 0.00123
+0.10%
$ 12.26 million $ 89,851
6:11 PM $ 0.00122
-0.14%
$ 12.26 million $ 89,927
6:10 PM $ 0.00123
+0.05%
$ 12.26 million $ 89,913
6:09 PM $ 0.00123
-0.14%
$ 12.26 million $ 89,976
6:08 PM $ 0.00123
+0.00%
$ 12.26 million $ 89,976
6:07 PM $ 0.00123
+0.18%
$ 12.26 million $ 89,970
6:06 PM $ 0.00122
-0.19%
$ 12.26 million $ 90,015
6:05 PM $ 0.00123
+0.23%
$ 12.26 million $ 89,950
6:04 PM $ 0.00122
+0.00%
$ 12.24 million $ 89,961
6:03 PM $ 0.00123
+0.10%
$ 12.24 million $ 89,953
6:02 PM $ 0.00122
-0.05%
$ 12.24 million $ 90,068