SLIMEX Historical Data

SLX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.00118
+0.01%
$ 11.76 million $ 28,202
Jul 13, 1 AM $ 0.00118
+0.07%
$ 11.76 million $ 26,247
Jul 13, 12 AM $ 0.00117
+0.05%
$ 11.75 million $ 24,198
Jul 12, 11 PM $ 0.00117
-0.13%
$ 11.74 million $ 22,596
Jul 12, 10 PM $ 0.00118
-0.04%
$ 11.76 million $ 21,933
Jul 12, 9 PM $ 0.00118
+0.03%
$ 11.76 million $ 21,251
Jul 12, 8 PM $ 0.00118
-0.04%
$ 11.76 million $ 20,474
Jul 12, 7 PM $ 0.00118
+0.02%
$ 11.76 million $ 19,873
Jul 12, 6 PM $ 0.00118
-0.04%
$ 11.76 million $ 19,214
Jul 12, 5 PM $ 0.00118
-0.03%
$ 11.76 million $ 18,563
Jul 12, 4 PM $ 0.00118
+0.10%
$ 11.77 million $ 17,997
Jul 12, 3 PM $ 0.00118
-0.02%
$ 11.76 million $ 17,251
Jul 12, 2 PM $ 0.00118
+0.07%
$ 11.76 million $ 16,701
Jul 12, 1 PM $ 0.00118
-0.03%
$ 11.75 million $ 16,645
Jul 12, 12 PM $ 0.00118
+0.16%
$ 11.75 million $ 16,557
Jul 12, 11 AM $ 0.00117
+0.03%
$ 11.73 million $ 16,505
Jul 12, 10 AM $ 0.00117
-0.04%
$ 11.72 million $ 16,461
Jul 12, 9 AM $ 0.00117
-0.07%
$ 11.73 million $ 16,483
Jul 12, 8 AM $ 0.00117
+0.00%
$ 11.73 million $ 16,463
Jul 12, 7 AM $ 0.00117
+0.06%
$ 11.73 million $ 16,419
Jul 12, 6 AM $ 0.00117
-0.08%
$ 11.73 million $ 16,390
Jul 12, 5 AM $ 0.00117
-0.05%
$ 11.74 million $ 16,371
Jul 12, 4 AM $ 0.00117
+0.01%
$ 11.74 million $ 16,362
Jul 12, 3 AM $ 0.00117
+0.08%
$ 11.74 million $ 16,358
Jul 12, 2 AM $ 0.00117
-0.16%
$ 11.73 million $ 16,372
Jul 12, 1 AM $ 0.00117
+0.05%
$ 11.75 million $ 16,320
Jul 12, 12 AM $ 0.00117
-0.03%
$ 11.74 million $ 16,370
Jul 11, 11 PM $ 0.00117
+0.02%
$ 11.74 million $ 16,395
Jul 11, 10 PM $ 0.00117
-0.02%
$ 11.74 million $ 16,475
Jul 11, 9 PM $ 0.00117
+0.01%
$ 11.74 million $ 16,478
Jul 11, 8 PM $ 0.00117
+0.06%
$ 11.74 million $ 16,497
Jul 11, 7 PM $ 0.00117
+0.02%
$ 11.73 million $ 16,396
Jul 11, 6 PM $ 0.00117
-0.04%
$ 11.73 million $ 16,297
Jul 11, 5 PM $ 0.00117
+0.03%
$ 11.73 million $ 16,323
Jul 11, 4 PM $ 0.00117
-0.10%
$ 11.73 million $ 16,222
Jul 11, 3 PM $ 0.00117
+0.06%
$ 11.74 million $ 16,287
Jul 11, 2 PM $ 0.00117
+0.03%
$ 11.74 million $ 16,314
Jul 11, 1 PM $ 0.00117
+0.01%
$ 11.73 million $ 16,189
Jul 11, 12 PM $ 0.00117
+0.00%
$ 11.73 million $ 16,166
Jul 11, 11 AM $ 0.00117
-0.06%
$ 11.73 million $ 16,171
Jul 11, 10 AM $ 0.00117
-0.01%
$ 11.73 million $ 16,257
Jul 11, 9 AM $ 0.00117
-0.03%
$ 11.74 million $ 16,265
Jul 11, 8 AM $ 0.00117
-0.10%
$ 11.74 million $ 16,254
Jul 11, 7 AM $ 0.00118
+0.02%
$ 11.75 million $ 16,325
Jul 11, 6 AM $ 0.00118
-0.07%
$ 11.75 million $ 16,281
Jul 11, 5 AM $ 0.00118
+0.00%
$ 11.76 million $ 16,325
Jul 11, 4 AM $ 0.00118
+0.08%
$ 11.77 million $ 16,314
Jul 11, 3 AM $ 0.00118
-0.04%
$ 11.76 million $ 16,307
Jul 11, 2 AM $ 0.00118
+0.09%
$ 11.76 million $ 16,335
Jul 11, 1 AM $ 0.00118
-0.01%
$ 11.75 million $ 16,380