SLIMEX Historical Data

SLX Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00178
-0.63%
$ 17.76 million $ 545,896
May 16, 5 PM $ 0.00179
+0.18%
$ 17.88 million $ 549,187
May 16, 4 PM $ 0.00178
-0.78%
$ 17.85 million $ 540,250
May 16, 3 PM $ 0.0018
+0.20%
$ 17.98 million $ 537,628
May 16, 2 PM $ 0.0018
+0.01%
$ 17.96 million $ 550,231
May 16, 1 PM $ 0.0018
-0.09%
$ 17.95 million $ 549,299
May 16, 12 PM $ 0.0018
-0.14%
$ 17.96 million $ 542,129
May 16, 11 AM $ 0.0018
-0.37%
$ 18 million $ 538,209
May 16, 10 AM $ 0.00181
+0.53%
$ 18.08 million $ 526,921
May 16, 9 AM $ 0.0018
-0.60%
$ 17.96 million $ 522,343
May 16, 8 AM $ 0.00181
-0.03%
$ 18.07 million $ 514,275
May 16, 7 AM $ 0.00181
-2.94%
$ 18.06 million $ 530,928
May 16, 6 AM $ 0.00186
-0.41%
$ 18.6 million $ 547,311
May 16, 5 AM $ 0.00187
-0.04%
$ 18.68 million $ 553,261
May 16, 4 AM $ 0.00187
-0.93%
$ 18.69 million $ 552,183
May 16, 3 AM $ 0.00189
-0.66%
$ 18.88 million $ 550,261
May 16, 2 AM $ 0.0019
+0.33%
$ 19 million $ 530,108
May 16, 1 AM $ 0.0019
-0.07%
$ 19 million $ 549,259
May 16, 12 AM $ 0.0019
-0.10%
$ 19 million $ 552,125
May 15, 11 PM $ 0.0019
+1.12%
$ 19.01 million $ 558,283
May 15, 10 PM $ 0.00188
+0.02%
$ 18.78 million $ 557,058
May 15, 9 PM $ 0.00188
-0.99%
$ 18.8 million $ 562,139
May 15, 8 PM $ 0.0019
+0.07%
$ 18.98 million $ 558,925
May 15, 7 PM $ 0.0019
+0.89%
$ 18.99 million $ 584,741
May 15, 6 PM $ 0.00188
-0.92%
$ 18.82 million $ 602,489
May 15, 5 PM $ 0.0019
+0.78%
$ 18.97 million $ 602,575
May 15, 4 PM $ 0.00188
+0.09%
$ 18.82 million $ 635,047
May 15, 3 PM $ 0.00188
-0.87%
$ 18.78 million $ 627,918
May 15, 2 PM $ 0.0019
+0.32%
$ 18.95 million $ 616,087
May 15, 1 PM $ 0.00189
-0.37%
$ 18.89 million $ 610,804
May 15, 12 PM $ 0.0019
+0.85%
$ 18.96 million $ 625,127
May 15, 11 AM $ 0.00188
-0.37%
$ 18.8 million $ 622,256
May 15, 10 AM $ 0.00188
+0.11%
$ 18.85 million $ 621,508
May 15, 9 AM $ 0.00188
+0.08%
$ 18.83 million $ 627,255
May 15, 8 AM $ 0.00188
-0.11%
$ 18.81 million $ 624,381
May 15, 7 AM $ 0.00188
-0.03%
$ 18.85 million $ 625,797
May 15, 6 AM $ 0.00189
+0.22%
$ 18.87 million $ 606,606
May 15, 5 AM $ 0.00188
+1.21%
$ 18.82 million $ 598,777
May 15, 4 AM $ 0.00186
+0.51%
$ 18.6 million $ 598,154
May 15, 3 AM $ 0.00185
-0.54%
$ 18.52 million $ 604,834
May 15, 2 AM $ 0.00186
+0.54%
$ 18.61 million $ 607,141
May 15, 1 AM $ 0.00185
-0.07%
$ 18.52 million $ 597,736
May 15, 12 AM $ 0.00186
-1.30%
$ 18.55 million $ 605,829
May 14, 11 PM $ 0.00188
+0.02%
$ 18.78 million $ 608,679
May 14, 10 PM $ 0.00188
-0.03%
$ 18.78 million $ 615,097
May 14, 9 PM $ 0.00188
+0.31%
$ 18.77 million $ 632,654
May 14, 8 PM $ 0.00187
-0.31%
$ 18.71 million $ 643,672
May 14, 7 PM $ 0.00188
+0.13%
$ 18.77 million $ 640,101
May 14, 6 PM $ 0.00188
+1.67%
$ 18.77 million $ 631,147
May 14, 5 PM $ 0.00185
+0.33%
$ 18.46 million $ 616,825