SLIMEX Historical Data

SLX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00175
-0.04%
$ 17.54 million $ 592,050
May 18, 6 PM $ 0.00175
-0.10%
$ 17.54 million $ 601,571
May 18, 5 PM $ 0.00175
+0.08%
$ 17.54 million $ 597,139
May 18, 4 PM $ 0.00175
-0.15%
$ 17.53 million $ 591,058
May 18, 3 PM $ 0.00175
+0.30%
$ 17.54 million $ 583,303
May 18, 2 PM $ 0.00175
-0.04%
$ 17.49 million $ 569,519
May 18, 1 PM $ 0.00175
+0.18%
$ 17.5 million $ 553,919
May 18, 12 PM $ 0.00175
-0.11%
$ 17.45 million $ 557,657
May 18, 11 AM $ 0.00175
+0.00%
$ 17.47 million $ 576,037
May 18, 10 AM $ 0.00175
-0.15%
$ 17.48 million $ 581,052
May 18, 9 AM $ 0.00175
+0.08%
$ 17.51 million $ 569,550
May 18, 8 AM $ 0.00175
-0.01%
$ 17.5 million $ 552,229
May 18, 7 AM $ 0.00175
-1.08%
$ 17.5 million $ 551,748
May 18, 6 AM $ 0.00177
+0.09%
$ 17.7 million $ 558,100
May 18, 5 AM $ 0.00177
-0.12%
$ 17.7 million $ 567,478
May 18, 4 AM $ 0.00177
+0.09%
$ 17.72 million $ 548,003
May 18, 3 AM $ 0.00177
-0.07%
$ 17.7 million $ 566,071
May 18, 2 AM $ 0.00177
+0.09%
$ 17.72 million $ 556,633
May 18, 1 AM $ 0.00177
-0.50%
$ 17.7 million $ 549,419
May 18, 12 AM $ 0.00178
-0.14%
$ 17.77 million $ 568,956
May 17, 11 PM $ 0.00178
+0.21%
$ 17.78 million $ 573,349
May 17, 10 PM $ 0.00177
-0.49%
$ 17.74 million $ 586,435
May 17, 9 PM $ 0.00178
+0.16%
$ 17.81 million $ 590,177
May 17, 8 PM $ 0.00178
+0.01%
$ 17.8 million $ 592,978
May 17, 7 PM $ 0.00178
-0.40%
$ 17.79 million $ 588,047
May 17, 6 PM $ 0.00178
-0.09%
$ 17.85 million $ 581,448
May 17, 5 PM $ 0.00179
-0.03%
$ 17.86 million $ 586,884
May 17, 4 PM $ 0.00179
+0.04%
$ 17.88 million $ 580,954
May 17, 3 PM $ 0.00178
+0.74%
$ 17.84 million $ 579,479
May 17, 2 PM $ 0.00177
+0.25%
$ 17.69 million $ 575,880
May 17, 1 PM $ 0.00176
-0.41%
$ 17.64 million $ 589,790
May 17, 12 PM $ 0.00177
+0.32%
$ 17.71 million $ 588,735
May 17, 11 AM $ 0.00177
-0.47%
$ 17.66 million $ 592,593
May 17, 10 AM $ 0.00177
-1.12%
$ 17.74 million $ 601,344
May 17, 9 AM $ 0.00179
+0.06%
$ 17.94 million $ 601,683
May 17, 8 AM $ 0.0018
-0.58%
$ 17.97 million $ 618,262
May 17, 7 AM $ 0.00181
-0.07%
$ 18.07 million $ 611,191
May 17, 6 AM $ 0.00181
-0.32%
$ 18.08 million $ 594,696
May 17, 5 AM $ 0.00181
+1.41%
$ 18.15 million $ 595,306
May 17, 4 AM $ 0.00179
-1.63%
$ 17.9 million $ 608,118
May 17, 3 AM $ 0.00182
+0.45%
$ 18.21 million $ 601,574
May 17, 2 AM $ 0.00181
+0.07%
$ 18.13 million $ 631,764
May 17, 1 AM $ 0.00181
+0.87%
$ 18.12 million $ 636,092
May 17, 12 AM $ 0.0018
-0.67%
$ 17.95 million $ 624,929
May 16, 11 PM $ 0.00181
+0.98%
$ 18.08 million $ 612,774
May 16, 10 PM $ 0.00179
-0.92%
$ 17.9 million $ 602,347
May 16, 9 PM $ 0.00181
+0.04%
$ 18.06 million $ 589,396
May 16, 8 PM $ 0.0018
+0.96%
$ 18.03 million $ 567,747
May 16, 7 PM $ 0.00179
+0.52%
$ 17.86 million $ 550,466
May 16, 6 PM $ 0.00178
-0.63%
$ 17.76 million $ 545,896