SLIMEX Historical Data

SLX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.00111
-2.00%
$ 11.13 million $ 70,151
Jul 15, 2 AM $ 0.00114
-1.42%
$ 11.36 million $ 68,331
Jul 15, 1 AM $ 0.00115
-1.07%
$ 11.52 million $ 67,154
Jul 15, 12 AM $ 0.00117
-0.78%
$ 11.65 million $ 66,283
Jul 14, 11 PM $ 0.00117
+0.10%
$ 11.74 million $ 65,530
Jul 14, 10 PM $ 0.00117
+0.07%
$ 11.73 million $ 65,385
Jul 14, 9 PM $ 0.00117
-0.12%
$ 11.72 million $ 65,290
Jul 14, 8 PM $ 0.00117
+0.12%
$ 11.74 million $ 65,455
Jul 14, 7 PM $ 0.00117
-0.16%
$ 11.72 million $ 65,241
Jul 14, 6 PM $ 0.00117
-0.04%
$ 11.74 million $ 65,331
Jul 14, 5 PM $ 0.00117
+0.02%
$ 11.74 million $ 65,136
Jul 14, 4 PM $ 0.00117
+0.11%
$ 11.74 million $ 65,140
Jul 14, 3 PM $ 0.00117
-0.02%
$ 11.72 million $ 65,066
Jul 14, 2 PM $ 0.00117
-0.04%
$ 11.73 million $ 65,060
Jul 14, 1 PM $ 0.00117
-0.01%
$ 11.73 million $ 65,126
Jul 14, 12 PM $ 0.00117
-0.07%
$ 11.73 million $ 64,920
Jul 14, 11 AM $ 0.00117
+0.06%
$ 11.74 million $ 64,893
Jul 14, 10 AM $ 0.00117
-0.04%
$ 11.73 million $ 64,847
Jul 14, 9 AM $ 0.00117
-0.04%
$ 11.73 million $ 64,739
Jul 14, 8 AM $ 0.00117
+0.13%
$ 11.74 million $ 64,914
Jul 14, 7 AM $ 0.00117
+0.01%
$ 11.73 million $ 64,871
Jul 14, 6 AM $ 0.00117
-0.03%
$ 11.73 million $ 64,831
Jul 14, 5 AM $ 0.00117
-0.17%
$ 11.73 million $ 64,949
Jul 14, 4 AM $ 0.00118
+0.12%
$ 11.75 million $ 64,944
Jul 14, 3 AM $ 0.00117
-0.13%
$ 11.74 million $ 64,890
Jul 14, 2 AM $ 0.00117
+0.10%
$ 11.75 million $ 65,003
Jul 14, 1 AM $ 0.00117
+0.11%
$ 11.74 million $ 65,077
Jul 14, 12 AM $ 0.00117
-0.01%
$ 11.73 million $ 64,934
Jul 13, 11 PM $ 0.00117
+0.01%
$ 11.73 million $ 64,489
Jul 13, 10 PM $ 0.00117
-0.18%
$ 11.73 million $ 63,097
Jul 13, 9 PM $ 0.00118
+0.22%
$ 11.75 million $ 61,958
Jul 13, 8 PM $ 0.00117
-0.08%
$ 11.72 million $ 60,495
Jul 13, 7 PM $ 0.00117
-0.03%
$ 11.73 million $ 59,228
Jul 13, 6 PM $ 0.00117
-0.04%
$ 11.73 million $ 57,911
Jul 13, 5 PM $ 0.00117
-0.10%
$ 11.74 million $ 56,615
Jul 13, 4 PM $ 0.00117
-0.03%
$ 11.75 million $ 55,295
Jul 13, 3 PM $ 0.00118
+0.02%
$ 11.75 million $ 53,960
Jul 13, 2 PM $ 0.00117
+0.03%
$ 11.75 million $ 52,397
Jul 13, 1 PM $ 0.00117
+0.00%
$ 11.75 million $ 50,508
Jul 13, 12 PM $ 0.00117
-0.03%
$ 11.75 million $ 48,639
Jul 13, 11 AM $ 0.00118
+0.25%
$ 11.75 million $ 46,661
Jul 13, 10 AM $ 0.00117
-0.29%
$ 11.72 million $ 44,535
Jul 13, 9 AM $ 0.00118
-0.02%
$ 11.76 million $ 42,593
Jul 13, 8 AM $ 0.00118
+0.14%
$ 11.76 million $ 40,430
Jul 13, 7 AM $ 0.00117
-0.04%
$ 11.75 million $ 38,367
Jul 13, 6 AM $ 0.00118
-0.07%
$ 11.75 million $ 36,396
Jul 13, 5 AM $ 0.00118
+0.14%
$ 11.76 million $ 34,328
Jul 13, 4 AM $ 0.00117
-0.08%
$ 11.74 million $ 32,217
Jul 13, 3 AM $ 0.00117
-0.06%
$ 11.75 million $ 30,227
Jul 13, 2 AM $ 0.00118
+0.01%
$ 11.76 million $ 28,202