SLIMEX Historical Data

SLX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00153
+0.42%
$ 15.32 million $ 592,547
May 20, 7 PM $ 0.00153
-0.25%
$ 15.26 million $ 610,191
May 20, 6 PM $ 0.00153
-0.04%
$ 15.29 million $ 605,848
May 20, 5 PM $ 0.00153
+0.07%
$ 15.3 million $ 615,552
May 20, 4 PM $ 0.00153
+0.14%
$ 15.3 million $ 613,289
May 20, 3 PM $ 0.00153
+0.18%
$ 15.28 million $ 618,873
May 20, 2 PM $ 0.00153
+0.12%
$ 15.25 million $ 627,974
May 20, 1 PM $ 0.00152
-0.02%
$ 15.24 million $ 645,619
May 20, 12 PM $ 0.00152
+0.05%
$ 15.24 million $ 643,959
May 20, 11 AM $ 0.00152
+0.00%
$ 15.22 million $ 620,784
May 20, 10 AM $ 0.00152
-1.13%
$ 15.22 million $ 618,352
May 20, 9 AM $ 0.00154
-0.30%
$ 15.4 million $ 630,037
May 20, 8 AM $ 0.00154
+0.34%
$ 15.44 million $ 630,958
May 20, 7 AM $ 0.00154
-0.24%
$ 15.41 million $ 629,183
May 20, 6 AM $ 0.00154
+0.98%
$ 15.44 million $ 628,026
May 20, 5 AM $ 0.00153
+0.34%
$ 15.28 million $ 605,997
May 20, 4 AM $ 0.00152
+0.37%
$ 15.23 million $ 607,549
May 20, 3 AM $ 0.00152
+0.46%
$ 15.17 million $ 627,736
May 20, 2 AM $ 0.00151
+0.42%
$ 15.1 million $ 626,975
May 20, 1 AM $ 0.0015
+0.87%
$ 15.04 million $ 621,945
May 20, 12 AM $ 0.00149
+0.73%
$ 14.88 million $ 613,908
May 19, 11 PM $ 0.00148
-0.72%
$ 14.77 million $ 600,178
May 19, 10 PM $ 0.00149
-0.56%
$ 14.88 million $ 601,264
May 19, 9 PM $ 0.0015
-0.52%
$ 14.97 million $ 601,174
May 19, 8 PM $ 0.00151
-0.43%
$ 15.08 million $ 592,395
May 19, 7 PM $ 0.00152
-0.90%
$ 15.15 million $ 596,082
May 19, 6 PM $ 0.00153
-1.00%
$ 15.28 million $ 597,708
May 19, 5 PM $ 0.00154
-1.03%
$ 15.43 million $ 581,270
May 19, 4 PM $ 0.00156
-0.86%
$ 15.6 million $ 585,737
May 19, 3 PM $ 0.00157
-1.03%
$ 15.74 million $ 598,423
May 19, 2 PM $ 0.00159
-0.66%
$ 15.9 million $ 608,164
May 19, 1 PM $ 0.0016
-0.88%
$ 16 million $ 602,350
May 19, 12 PM $ 0.00161
-0.45%
$ 16.13 million $ 588,493
May 19, 11 AM $ 0.00162
-0.60%
$ 16.2 million $ 586,968
May 19, 10 AM $ 0.00163
-1.80%
$ 16.31 million $ 579,501
May 19, 9 AM $ 0.00166
+0.12%
$ 16.61 million $ 573,459
May 19, 8 AM $ 0.00166
-0.66%
$ 16.61 million $ 589,382
May 19, 7 AM $ 0.00167
-0.50%
$ 16.73 million $ 573,667
May 19, 6 AM $ 0.00168
-0.72%
$ 16.81 million $ 591,107
May 19, 5 AM $ 0.0017
-0.63%
$ 16.96 million $ 606,409
May 19, 4 AM $ 0.00171
-0.73%
$ 17.08 million $ 613,955
May 19, 3 AM $ 0.00172
+0.07%
$ 17.2 million $ 588,492
May 19, 2 AM $ 0.00172
-0.66%
$ 17.2 million $ 572,823
May 19, 1 AM $ 0.00173
-1.14%
$ 17.32 million $ 567,247
May 19, 12 AM $ 0.00175
-0.09%
$ 17.49 million $ 563,611
May 18, 11 PM $ 0.00175
-0.18%
$ 17.51 million $ 578,854
May 18, 10 PM $ 0.00175
+0.00%
$ 17.52 million $ 575,982
May 18, 9 PM $ 0.00175
+0.08%
$ 17.53 million $ 583,755
May 18, 8 PM $ 0.00175
-0.21%
$ 17.51 million $ 585,384
May 18, 7 PM $ 0.00175
-0.04%
$ 17.54 million $ 592,050