SLIMEX Historical Data

SLX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.117
-1.60%
$ 1.17 billion $ 400,399
Jul 17, 4 AM $ 0.119
-0.61%
$ 1.19 billion $ 407,426
Jul 17, 3 AM $ 0.119
+0.05%
$ 1.19 billion $ 413,740
Jul 17, 2 AM $ 0.118
+0.33%
$ 1.18 billion $ 421,221
Jul 17, 1 AM $ 0.119
-6.74%
$ 1.19 billion $ 428,584
Jul 17, 12 AM $ 0.127
+2.74%
$ 1.27 billion $ 416,943
Jul 16, 11 PM $ 0.125
+1.41%
$ 1.25 billion $ 400,675
Jul 16, 10 PM $ 0.124
-1.31%
$ 1.24 billion $ 393,291
Jul 16, 9 PM $ 0.124
+0.50%
$ 1.24 billion $ 381,683
Jul 16, 8 PM $ 0.122
+0.88%
$ 1.22 billion $ 373,220
Jul 16, 7 PM $ 0.122
+1.33%
$ 1.22 billion $ 344,159
Jul 16, 6 PM $ 0.121
+0.70%
$ 1.21 billion $ 304,526
Jul 16, 5 PM $ 0.12
+2.84%
$ 1.2 billion $ 301,203
Jul 16, 4 PM $ 0.116
+0.93%
$ 1.16 billion $ 287,658
Jul 16, 3 PM $ 0.115
-1.62%
$ 1.15 billion $ 283,219
Jul 16, 2 PM $ 0.116
-0.85%
$ 1.16 billion $ 279,118
Jul 16, 1 PM $ 0.116
-0.39%
$ 1.16 billion $ 277,809
Jul 16, 12 PM $ 0.117
+0.35%
$ 1.17 billion $ 283,711
Jul 16, 11 AM $ 0.115
+2.08%
$ 1.15 billion $ 290,129
Jul 16, 10 AM $ 0.113
+0.19%
$ 1.13 billion $ 300,499
Jul 16, 9 AM $ 0.112
-0.08%
$ 1.12 billion $ 331,314
Jul 16, 8 AM $ 0.112
-2.07%
$ 1.12 billion $ 337,391
Jul 16, 7 AM $ 0.115
-1.05%
$ 1.15 billion $ 326,689
Jul 16, 6 AM $ 0.116
+0.20%
$ 1.16 billion $ 323,457
Jul 16, 5 AM $ 0.115
-1.37%
$ 1.15 billion $ 317,428
Jul 16, 4 AM $ 0.116
-0.94%
$ 1.16 billion $ 311,423
Jul 16, 3 AM $ 0.117
-1.48%
$ 1.17 billion $ 308,190
Jul 16, 2 AM $ 0.12
-0.22%
$ 1.2 billion $ 307,295
Jul 16, 1 AM $ 0.119
+0.35%
$ 1.19 billion $ 290,727
Jul 16, 12 AM $ 0.118
-3.79%
$ 1.18 billion $ 278,398
Jul 15, 11 PM $ 0.123
+0.46%
$ 1.23 billion $ 282,833
Jul 15, 10 PM $ 0.122
-0.39%
$ 1.22 billion $ 279,191
Jul 15, 9 PM $ 0.122
-0.50%
$ 1.22 billion $ 282,263
Jul 15, 8 PM $ 0.123
+0.30%
$ 1.23 billion $ 282,899
Jul 15, 7 PM $ 0.122
+0.81%
$ 1.22 billion $ 284,003
Jul 15, 6 PM $ 0.121
-1.55%
$ 1.21 billion $ 293,911
Jul 15, 5 PM $ 0.123
-0.63%
$ 1.23 billion $ 293,083
Jul 15, 4 PM $ 0.123
-1.59%
$ 1.23 billion $ 315,342
Jul 15, 3 PM $ 0.126
-0.39%
$ 1.26 billion $ 311,076
Jul 15, 2 PM $ 0.125
-0.71%
$ 1.25 billion $ 314,799
Jul 15, 1 PM $ 0.126
-1.68%
$ 1.26 billion $ 320,118
Jul 15, 12 PM $ 0.128
+1.25%
$ 1.28 billion $ 316,135
Jul 15, 10 AM $ 0.0011
-0.45%
$ 11.03 million $ 69,176
Jul 15, 9 AM $ 0.00111
-0.47%
$ 11.09 million $ 69,851
Jul 15, 8 AM $ 0.00111
-0.11%
$ 11.14 million $ 71,543
Jul 15, 7 AM $ 0.00112
-0.07%
$ 11.15 million $ 70,956
Jul 15, 6 AM $ 0.00112
-0.04%
$ 11.16 million $ 70,986
Jul 15, 5 AM $ 0.00112
+0.24%
$ 11.16 million $ 70,872
Jul 15, 4 AM $ 0.00111
+0.07%
$ 11.14 million $ 70,426
Jul 15, 3 AM $ 0.00111
-2.00%
$ 11.13 million $ 70,151