SLIMEX Historical Data

SLX Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00148
-0.57%
$ 14.79 million $ 595,675
May 22, 8 PM $ 0.00149
-0.40%
$ 14.87 million $ 596,892
May 22, 7 PM $ 0.00149
-0.03%
$ 14.93 million $ 588,957
May 22, 6 PM $ 0.00149
-0.24%
$ 14.93 million $ 594,162
May 22, 5 PM $ 0.0015
-0.04%
$ 14.97 million $ 594,877
May 22, 4 PM $ 0.0015
-0.03%
$ 14.97 million $ 609,714
May 22, 3 PM $ 0.0015
+0.24%
$ 14.97 million $ 618,256
May 22, 2 PM $ 0.00149
+0.32%
$ 14.94 million $ 617,437
May 22, 1 PM $ 0.00149
-0.03%
$ 14.89 million $ 600,798
May 22, 12 PM $ 0.00149
-0.72%
$ 14.9 million $ 598,283
May 22, 11 AM $ 0.0015
+0.22%
$ 15.01 million $ 584,692
May 22, 10 AM $ 0.0015
+0.08%
$ 14.97 million $ 582,144
May 22, 9 AM $ 0.0015
+0.90%
$ 15.04 million $ 593,580
May 22, 8 AM $ 0.00149
-0.03%
$ 14.93 million $ 611,288
May 22, 7 AM $ 0.00149
-0.54%
$ 14.92 million $ 605,265
May 22, 6 AM $ 0.0015
+0.21%
$ 14.98 million $ 619,796
May 22, 5 AM $ 0.0015
+0.34%
$ 14.95 million $ 610,024
May 22, 4 AM $ 0.00149
-0.43%
$ 14.88 million $ 604,035
May 22, 3 AM $ 0.0015
+0.26%
$ 14.95 million $ 617,063
May 22, 2 AM $ 0.00149
+0.03%
$ 14.93 million $ 613,814
May 22, 1 AM $ 0.00149
+0.43%
$ 14.93 million $ 613,797
May 22, 12 AM $ 0.00148
-0.05%
$ 14.85 million $ 630,824
May 21, 11 PM $ 0.00149
-0.11%
$ 14.85 million $ 621,172
May 21, 10 PM $ 0.00149
-0.35%
$ 14.87 million $ 619,400
May 21, 9 PM $ 0.00149
+0.02%
$ 14.92 million $ 616,998
May 21, 8 PM $ 0.00149
+0.09%
$ 14.9 million $ 607,097
May 21, 7 PM $ 0.00149
-0.10%
$ 14.9 million $ 610,345
May 21, 6 PM $ 0.00149
+0.04%
$ 14.91 million $ 616,489
May 21, 5 PM $ 0.00149
+0.00%
$ 14.91 million $ 614,524
May 21, 4 PM $ 0.00149
+0.31%
$ 14.91 million $ 611,173
May 21, 3 PM $ 0.00149
-0.36%
$ 14.86 million $ 606,585
May 21, 2 PM $ 0.00149
+0.01%
$ 14.91 million $ 588,041
May 21, 1 PM $ 0.00149
+0.45%
$ 14.91 million $ 585,619
May 21, 12 PM $ 0.00148
-0.55%
$ 14.85 million $ 591,290
May 21, 11 AM $ 0.00149
+0.18%
$ 14.95 million $ 606,675
May 21, 10 AM $ 0.00149
+0.07%
$ 14.94 million $ 608,817
May 21, 9 AM $ 0.00149
+0.14%
$ 14.93 million $ 596,812
May 21, 8 AM $ 0.00149
+0.34%
$ 14.89 million $ 585,017
May 21, 7 AM $ 0.00148
-0.39%
$ 14.84 million $ 591,333
May 21, 6 AM $ 0.00149
+0.13%
$ 14.91 million $ 578,227
May 21, 5 AM $ 0.00149
-0.02%
$ 14.9 million $ 591,822
May 21, 4 AM $ 0.00149
-1.20%
$ 14.91 million $ 599,254
May 21, 3 AM $ 0.00151
+0.11%
$ 15.13 million $ 582,314
May 21, 2 AM $ 0.00151
+0.03%
$ 15.13 million $ 601,813
May 21, 1 AM $ 0.00151
+0.08%
$ 15.12 million $ 609,980
May 21, 12 AM $ 0.00151
-0.13%
$ 15.07 million $ 600,586
May 20, 11 PM $ 0.00151
+0.14%
$ 15.1 million $ 600,733
May 20, 10 PM $ 0.00151
-1.12%
$ 15.08 million $ 596,010
May 20, 9 PM $ 0.00153
-0.48%
$ 15.25 million $ 582,024
May 20, 8 PM $ 0.00153
+0.42%
$ 15.32 million $ 592,547