SLIMEX Historical Data

SLX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.111
+1.52%
$ 1.11 billion $ 140,582
Jul 19, 5 AM $ 0.11
-0.25%
$ 1.1 billion $ 138,312
Jul 19, 4 AM $ 0.11
+1.76%
$ 1.1 billion $ 144,471
Jul 19, 3 AM $ 0.108
-1.18%
$ 1.08 billion $ 142,609
Jul 19, 2 AM $ 0.109
+2.87%
$ 1.09 billion $ 143,841
Jul 19, 1 AM $ 0.106
-1.34%
$ 1.06 billion $ 141,639
Jul 19, 12 AM $ 0.107
-1.89%
$ 1.07 billion $ 143,255
Jul 18, 11 PM $ 0.11
+0.08%
$ 1.1 billion $ 145,083
Jul 18, 10 PM $ 0.11
-0.02%
$ 1.1 billion $ 140,430
Jul 18, 9 PM $ 0.11
-0.44%
$ 1.1 billion $ 141,141
Jul 18, 8 PM $ 0.11
-0.25%
$ 1.1 billion $ 140,894
Jul 18, 7 PM $ 0.109
+1.15%
$ 1.09 billion $ 141,994
Jul 18, 6 PM $ 0.108
-0.07%
$ 1.08 billion $ 138,528
Jul 18, 5 PM $ 0.108
+0.20%
$ 1.08 billion $ 144,565
Jul 18, 4 PM $ 0.108
-1.12%
$ 1.08 billion $ 146,505
Jul 18, 3 PM $ 0.11
+1.87%
$ 1.1 billion $ 151,303
Jul 18, 2 PM $ 0.108
+0.07%
$ 1.08 billion $ 154,834
Jul 18, 1 PM $ 0.108
-0.81%
$ 1.08 billion $ 157,369
Jul 18, 12 PM $ 0.109
+1.26%
$ 1.09 billion $ 174,077
Jul 18, 11 AM $ 0.108
-1.65%
$ 1.08 billion $ 184,108
Jul 18, 10 AM $ 0.109
-0.55%
$ 1.09 billion $ 195,116
Jul 18, 9 AM $ 0.11
+0.32%
$ 1.1 billion $ 198,519
Jul 18, 8 AM $ 0.11
-0.86%
$ 1.1 billion $ 198,821
Jul 18, 7 AM $ 0.11
-0.34%
$ 1.1 billion $ 202,582
Jul 18, 6 AM $ 0.111
-0.26%
$ 1.11 billion $ 208,579
Jul 18, 5 AM $ 0.112
+0.27%
$ 1.12 billion $ 212,866
Jul 18, 4 AM $ 0.111
-1.64%
$ 1.11 billion $ 211,133
Jul 18, 3 AM $ 0.112
+0.13%
$ 1.12 billion $ 213,120
Jul 18, 2 AM $ 0.112
-0.89%
$ 1.12 billion $ 211,669
Jul 18, 1 AM $ 0.114
-0.83%
$ 1.14 billion $ 216,355
Jul 18, 12 AM $ 0.115
-2.53%
$ 1.15 billion $ 235,053
Jul 17, 11 PM $ 0.119
-1.62%
$ 1.19 billion $ 251,424
Jul 17, 10 PM $ 0.121
+1.53%
$ 1.21 billion $ 266,539
Jul 17, 9 PM $ 0.12
+0.76%
$ 1.2 billion $ 280,840
Jul 17, 8 PM $ 0.119
+0.57%
$ 1.19 billion $ 290,504
Jul 17, 7 PM $ 0.119
-0.21%
$ 1.19 billion $ 319,946
Jul 17, 6 PM $ 0.119
-0.81%
$ 1.19 billion $ 362,801
Jul 17, 5 PM $ 0.119
+1.59%
$ 1.19 billion $ 371,690
Jul 17, 4 PM $ 0.117
-1.08%
$ 1.17 billion $ 386,078
Jul 17, 3 PM $ 0.118
+0.10%
$ 1.18 billion $ 391,296
Jul 17, 2 PM $ 0.118
-1.65%
$ 1.18 billion $ 392,921
Jul 17, 1 PM $ 0.12
-0.66%
$ 1.2 billion $ 396,852
Jul 17, 12 PM $ 0.121
+1.70%
$ 1.21 billion $ 388,768
Jul 17, 11 AM $ 0.119
-0.35%
$ 1.19 billion $ 387,117
Jul 17, 10 AM $ 0.119
+0.98%
$ 1.19 billion $ 382,174
Jul 17, 9 AM $ 0.117
+0.55%
$ 1.17 billion $ 379,080
Jul 17, 8 AM $ 0.116
+0.67%
$ 1.16 billion $ 381,592
Jul 17, 7 AM $ 0.116
+0.18%
$ 1.16 billion $ 396,376
Jul 17, 6 AM $ 0.116
+0.28%
$ 1.16 billion $ 397,436
Jul 17, 5 AM $ 0.117
-1.60%
$ 1.17 billion $ 400,399