SLIMEX Historical Data

SLX Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00148
-0.09%
$ 14.84 million $ 633,738
May 24, 9 PM $ 0.00149
-0.36%
$ 14.87 million $ 641,917
May 24, 8 PM $ 0.00149
+0.22%
$ 14.92 million $ 646,288
May 24, 7 PM $ 0.00149
-0.09%
$ 14.88 million $ 654,551
May 24, 6 PM $ 0.00149
-0.01%
$ 14.9 million $ 673,139
May 24, 5 PM $ 0.00149
+0.11%
$ 14.9 million $ 680,577
May 24, 4 PM $ 0.00149
-0.15%
$ 14.9 million $ 699,509
May 24, 3 PM $ 0.00149
+0.19%
$ 14.92 million $ 718,870
May 24, 2 PM $ 0.00149
+0.06%
$ 14.89 million $ 729,127
May 24, 1 PM $ 0.00149
+0.26%
$ 14.89 million $ 755,140
May 24, 12 PM $ 0.00148
-0.12%
$ 14.85 million $ 754,005
May 24, 11 AM $ 0.00149
-0.41%
$ 14.87 million $ 751,231
May 24, 10 AM $ 0.00149
-0.07%
$ 14.91 million $ 734,275
May 24, 9 AM $ 0.00149
+0.00%
$ 14.94 million $ 747,080
May 24, 8 AM $ 0.00149
+0.12%
$ 14.94 million $ 732,932
May 24, 7 AM $ 0.00149
-0.01%
$ 14.92 million $ 721,540
May 24, 6 AM $ 0.00149
+0.09%
$ 14.92 million $ 734,585
May 24, 5 AM $ 0.00149
-0.61%
$ 14.91 million $ 730,925
May 24, 4 AM $ 0.0015
-0.47%
$ 14.98 million $ 723,898
May 24, 3 AM $ 0.00151
-0.56%
$ 15.05 million $ 708,561
May 24, 2 AM $ 0.00151
-0.41%
$ 15.13 million $ 695,884
May 24, 1 AM $ 0.00152
-2.15%
$ 15.19 million $ 691,576
May 24, 12 AM $ 0.00155
-0.45%
$ 15.53 million $ 673,300
May 23, 11 PM $ 0.00156
-0.40%
$ 15.6 million $ 675,175
May 23, 10 PM $ 0.00157
+0.21%
$ 15.66 million $ 665,393
May 23, 9 PM $ 0.00156
+0.31%
$ 15.63 million $ 650,135
May 23, 8 PM $ 0.00156
+2.70%
$ 15.57 million $ 643,346
May 23, 7 PM $ 0.00152
+0.04%
$ 15.16 million $ 623,034
May 23, 6 PM $ 0.00151
+0.17%
$ 15.15 million $ 606,564
May 23, 5 PM $ 0.00151
+0.11%
$ 15.12 million $ 603,563
May 23, 4 PM $ 0.00151
-0.58%
$ 15.11 million $ 567,352
May 23, 3 PM $ 0.00152
-0.70%
$ 15.19 million $ 553,449
May 23, 2 PM $ 0.00152
+1.33%
$ 15.16 million $ 547,542
May 23, 1 PM $ 0.0015
+0.95%
$ 14.96 million $ 539,517
May 23, 12 PM $ 0.00148
+0.36%
$ 14.82 million $ 557,791
May 23, 11 AM $ 0.00148
+0.16%
$ 14.79 million $ 560,374
May 23, 10 AM $ 0.00148
-0.16%
$ 14.76 million $ 575,318
May 23, 9 AM $ 0.00148
+0.17%
$ 14.79 million $ 568,258
May 23, 8 AM $ 0.00148
-0.08%
$ 14.76 million $ 563,415
May 23, 7 AM $ 0.00148
+0.22%
$ 14.79 million $ 586,812
May 23, 6 AM $ 0.00148
-0.14%
$ 14.76 million $ 570,831
May 23, 5 AM $ 0.00148
+0.17%
$ 14.78 million $ 563,915
May 23, 4 AM $ 0.00148
-0.06%
$ 14.77 million $ 574,099
May 23, 3 AM $ 0.00148
-0.13%
$ 14.78 million $ 574,588
May 23, 2 AM $ 0.00148
-0.11%
$ 14.79 million $ 568,391
May 23, 1 AM $ 0.00148
-0.15%
$ 14.79 million $ 562,913
May 23, 12 AM $ 0.00148
-0.02%
$ 14.8 million $ 562,085
May 22, 11 PM $ 0.00148
-0.17%
$ 14.78 million $ 577,585
May 22, 10 PM $ 0.00148
+0.05%
$ 14.8 million $ 589,279
May 22, 9 PM $ 0.00148
-0.57%
$ 14.79 million $ 595,675