SLIMEX Historical Data

SLX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.104
-1.67%
$ 1.04 billion $ 144,137
Jul 21, 6 AM $ 0.106
-2.35%
$ 1.06 billion $ 136,402
Jul 21, 5 AM $ 0.109
+3.36%
$ 1.09 billion $ 129,653
Jul 21, 4 AM $ 0.105
+0.67%
$ 1.05 billion $ 121,390
Jul 21, 3 AM $ 0.104
-0.87%
$ 1.04 billion $ 116,118
Jul 21, 2 AM $ 0.105
+0.36%
$ 1.05 billion $ 113,096
Jul 21, 1 AM $ 0.105
+0.89%
$ 1.05 billion $ 117,274
Jul 21, 12 AM $ 0.105
+1.88%
$ 1.05 billion $ 119,968
Jul 20, 11 PM $ 0.103
-0.40%
$ 1.03 billion $ 117,108
Jul 20, 10 PM $ 0.103
+0.72%
$ 1.03 billion $ 118,925
Jul 20, 9 PM $ 0.103
+0.29%
$ 1.03 billion $ 117,921
Jul 20, 8 PM $ 0.103
+0.13%
$ 1.03 billion $ 117,942
Jul 20, 7 PM $ 0.103
-0.12%
$ 1.03 billion $ 116,543
Jul 20, 6 PM $ 0.103
-0.99%
$ 1.03 billion $ 119,226
Jul 20, 5 PM $ 0.104
+1.05%
$ 1.04 billion $ 121,066
Jul 20, 4 PM $ 0.103
-1.26%
$ 1.03 billion $ 125,463
Jul 20, 3 PM $ 0.103
+0.84%
$ 1.03 billion $ 126,062
Jul 20, 2 PM $ 0.103
+0.36%
$ 1.03 billion $ 124,134
Jul 20, 1 PM $ 0.102
+0.42%
$ 1.02 billion $ 118,217
Jul 20, 12 PM $ 0.102
-0.54%
$ 1.02 billion $ 117,468
Jul 20, 11 AM $ 0.103
-0.79%
$ 1.03 billion $ 120,823
Jul 20, 10 AM $ 0.104
+0.93%
$ 1.04 billion $ 122,295
Jul 20, 9 AM $ 0.103
+0.70%
$ 1.03 billion $ 121,108
Jul 20, 8 AM $ 0.102
+0.45%
$ 1.02 billion $ 123,154
Jul 20, 7 AM $ 0.101
+0.09%
$ 1.01 billion $ 128,240
Jul 20, 6 AM $ 0.101
-0.23%
$ 1.01 billion $ 136,133
Jul 20, 5 AM $ 0.101
-0.41%
$ 1.01 billion $ 138,587
Jul 20, 4 AM $ 0.103
+0.14%
$ 1.03 billion $ 138,569
Jul 20, 3 AM $ 0.103
-1.14%
$ 1.03 billion $ 145,959
Jul 20, 2 AM $ 0.104
+1.49%
$ 1.04 billion $ 148,639
Jul 20, 1 AM $ 0.102
-3.00%
$ 1.02 billion $ 148,983
Jul 20, 12 AM $ 0.106
+1.23%
$ 1.06 billion $ 148,902
Jul 19, 11 PM $ 0.106
+0.47%
$ 1.06 billion $ 150,209
Jul 19, 10 PM $ 0.106
+0.56%
$ 1.06 billion $ 152,327
Jul 19, 9 PM $ 0.105
-2.12%
$ 1.05 billion $ 149,484
Jul 19, 8 PM $ 0.107
+0.25%
$ 1.07 billion $ 149,800
Jul 19, 7 PM $ 0.107
-0.25%
$ 1.07 billion $ 150,773
Jul 19, 6 PM $ 0.106
-1.58%
$ 1.06 billion $ 152,899
Jul 19, 5 PM $ 0.109
+0.76%
$ 1.09 billion $ 150,240
Jul 19, 4 PM $ 0.108
+0.78%
$ 1.08 billion $ 144,845
Jul 19, 3 PM $ 0.106
+0.39%
$ 1.06 billion $ 142,357
Jul 19, 2 PM $ 0.106
-0.01%
$ 1.06 billion $ 146,094
Jul 19, 1 PM $ 0.106
-0.49%
$ 1.06 billion $ 150,753
Jul 19, 12 PM $ 0.107
+1.10%
$ 1.07 billion $ 151,967
Jul 19, 11 AM $ 0.105
-0.06%
$ 1.05 billion $ 149,572
Jul 19, 10 AM $ 0.106
-0.57%
$ 1.06 billion $ 150,442
Jul 19, 9 AM $ 0.107
-0.76%
$ 1.07 billion $ 146,711
Jul 19, 8 AM $ 0.108
-0.11%
$ 1.08 billion $ 150,506
Jul 19, 7 AM $ 0.109
-2.47%
$ 1.09 billion $ 145,557
Jul 19, 6 AM $ 0.111
+1.52%
$ 1.11 billion $ 140,582