SLIMEX Historical Data

SLX Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00128
-0.14%
$ 12.75 million $ 591,709
May 26, 10 PM $ 0.00128
+0.02%
$ 12.78 million $ 596,356
May 26, 9 PM $ 0.00128
+0.03%
$ 12.78 million $ 621,247
May 26, 8 PM $ 0.00128
-0.13%
$ 12.78 million $ 602,616
May 26, 7 PM $ 0.00128
-0.06%
$ 12.79 million $ 593,675
May 26, 6 PM $ 0.00128
-0.01%
$ 12.79 million $ 576,114
May 26, 5 PM $ 0.00128
-0.01%
$ 12.8 million $ 576,702
May 26, 4 PM $ 0.00128
-0.19%
$ 12.8 million $ 592,347
May 26, 3 PM $ 0.00128
+0.09%
$ 12.83 million $ 590,917
May 26, 2 PM $ 0.00128
-0.55%
$ 12.82 million $ 614,814
May 26, 1 PM $ 0.00129
-0.07%
$ 12.87 million $ 616,728
May 26, 12 PM $ 0.00129
+0.21%
$ 12.88 million $ 641,499
May 26, 11 AM $ 0.00129
-0.27%
$ 12.86 million $ 725,707
May 26, 10 AM $ 0.00129
+0.14%
$ 12.89 million $ 755,411
May 26, 9 AM $ 0.00129
-0.20%
$ 12.87 million $ 739,020
May 26, 8 AM $ 0.00129
+0.14%
$ 12.88 million $ 731,821
May 26, 7 AM $ 0.00129
+0.02%
$ 12.86 million $ 761,419
May 26, 6 AM $ 0.00129
-0.86%
$ 12.85 million $ 782,500
May 26, 5 AM $ 0.0013
-1.67%
$ 12.96 million $ 780,318
May 26, 4 AM $ 0.00132
-0.11%
$ 13.18 million $ 765,515
May 26, 3 AM $ 0.00132
-0.97%
$ 13.21 million $ 737,685
May 26, 2 AM $ 0.00133
-0.44%
$ 13.34 million $ 736,178
May 26, 1 AM $ 0.00134
-0.52%
$ 13.4 million $ 740,305
May 26, 12 AM $ 0.00135
-0.05%
$ 13.47 million $ 732,168
May 25, 11 PM $ 0.00135
-1.44%
$ 13.47 million $ 720,154
May 25, 10 PM $ 0.00137
-0.03%
$ 13.67 million $ 696,695
May 25, 9 PM $ 0.00137
-0.76%
$ 13.68 million $ 689,515
May 25, 8 PM $ 0.00138
-0.02%
$ 13.78 million $ 704,233
May 25, 7 PM $ 0.00138
-0.08%
$ 13.77 million $ 720,743
May 25, 6 PM $ 0.00138
-0.17%
$ 13.76 million $ 710,537
May 25, 5 PM $ 0.00138
+0.40%
$ 13.79 million $ 701,667
May 25, 4 PM $ 0.00137
-3.30%
$ 13.73 million $ 698,163
May 25, 3 PM $ 0.00142
-3.53%
$ 14.2 million $ 698,679
May 25, 2 PM $ 0.00147
-0.48%
$ 14.74 million $ 689,243
May 25, 1 PM $ 0.00148
-1.15%
$ 14.79 million $ 683,718
May 25, 12 PM $ 0.0015
-1.04%
$ 14.97 million $ 665,951
May 25, 11 AM $ 0.00151
-1.59%
$ 15.11 million $ 594,633
May 25, 10 AM $ 0.00154
+1.15%
$ 15.36 million $ 584,953
May 25, 9 AM $ 0.00152
-3.23%
$ 15.18 million $ 585,964
May 25, 8 AM $ 0.00157
+2.70%
$ 15.69 million $ 586,564
May 25, 7 AM $ 0.00153
+1.51%
$ 15.28 million $ 560,636
May 25, 6 AM $ 0.0015
+0.75%
$ 15.05 million $ 545,663
May 25, 5 AM $ 0.00149
-0.12%
$ 14.94 million $ 560,855
May 25, 4 AM $ 0.0015
+0.10%
$ 14.96 million $ 571,204
May 25, 3 AM $ 0.00149
+0.08%
$ 14.95 million $ 591,527
May 25, 2 AM $ 0.00149
+0.70%
$ 14.93 million $ 603,697
May 25, 1 AM $ 0.00148
-0.09%
$ 14.83 million $ 602,029
May 25, 12 AM $ 0.00148
-0.06%
$ 14.85 million $ 628,442
May 24, 11 PM $ 0.00149
+0.13%
$ 14.86 million $ 622,857
May 24, 10 PM $ 0.00148
-0.09%
$ 14.84 million $ 633,738