SLIMEX Historical Data

SLX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.107
-0.57%
$ 1.07 billion $ 226,460
Jul 23, 7 AM $ 0.108
+0.02%
$ 1.08 billion $ 225,611
Jul 23, 6 AM $ 0.109
-0.60%
$ 1.09 billion $ 219,259
Jul 23, 5 AM $ 0.109
-1.17%
$ 1.09 billion $ 210,006
Jul 23, 4 AM $ 0.111
+1.30%
$ 1.11 billion $ 206,988
Jul 23, 3 AM $ 0.109
-1.11%
$ 1.09 billion $ 198,336
Jul 23, 2 AM $ 0.111
-0.18%
$ 1.11 billion $ 189,280
Jul 23, 1 AM $ 0.111
+2.86%
$ 1.11 billion $ 184,839
Jul 23, 12 AM $ 0.108
-2.74%
$ 1.08 billion $ 166,700
Jul 22, 11 PM $ 0.112
+0.57%
$ 1.12 billion $ 155,449
Jul 22, 10 PM $ 0.111
-0.22%
$ 1.11 billion $ 150,027
Jul 22, 9 PM $ 0.112
+0.52%
$ 1.12 billion $ 142,884
Jul 22, 8 PM $ 0.112
+0.60%
$ 1.12 billion $ 137,417
Jul 22, 7 PM $ 0.111
-0.32%
$ 1.11 billion $ 132,186
Jul 22, 6 PM $ 0.111
+0.22%
$ 1.11 billion $ 127,606
Jul 22, 5 PM $ 0.111
-1.21%
$ 1.11 billion $ 123,000
Jul 22, 4 PM $ 0.112
-0.92%
$ 1.12 billion $ 117,818
Jul 22, 3 PM $ 0.113
+1.36%
$ 1.13 billion $ 100,432
Jul 22, 2 PM $ 0.111
+0.55%
$ 1.11 billion $ 79,468
Jul 22, 1 PM $ 0.111
-0.38%
$ 1.11 billion $ 70,770
Jul 22, 12 PM $ 0.11
-0.28%
$ 1.1 billion $ 61,332
Jul 22, 11 AM $ 0.11
-1.05%
$ 1.1 billion $ 54,509
Jul 22, 10 AM $ 0.111
-0.23%
$ 1.11 billion $ 41,621
Jul 22, 9 AM $ 0.111
-0.32%
$ 1.11 billion $ 26,294
Jul 22, 8 AM $ 0.111
+2.31%
$ 1.11 billion $ 21,755
Jul 22, 7 AM $ 0.109
+4.80%
$ 1.09 billion $ 16,250
Jul 22, 6 AM $ 0.104
+0.00%
$ 1.04 billion $ 23,486
Jul 22, 5 AM $ 0.104
+0.00%
$ 1.04 billion $ 35,380
Jul 22, 4 AM $ 0.104
+0.00%
$ 1.04 billion $ 48,362
Jul 22, 3 AM $ 0.104
+0.00%
$ 1.04 billion $ 57,176
Jul 22, 2 AM $ 0.104
+0.00%
$ 1.04 billion $ 63,228
Jul 22, 1 AM $ 0.104
+0.00%
$ 1.04 billion $ 69,443
Jul 22, 12 AM $ 0.104
+0.00%
$ 1.04 billion $ 75,827
Jul 21, 11 PM $ 0.104
+0.00%
$ 1.04 billion $ 84,677
Jul 21, 10 PM $ 0.104
+0.00%
$ 1.04 billion $ 87,440
Jul 21, 9 PM $ 0.104
+0.00%
$ 1.04 billion $ 92,285
Jul 21, 8 PM $ 0.104
+0.00%
$ 1.04 billion $ 94,855
Jul 21, 7 PM $ 0.104
+0.00%
$ 1.04 billion $ 97,349
Jul 21, 6 PM $ 0.104
+0.00%
$ 1.04 billion $ 98,880
Jul 21, 5 PM $ 0.104
+0.00%
$ 1.04 billion $ 102,180
Jul 21, 4 PM $ 0.104
+0.00%
$ 1.04 billion $ 105,793
Jul 21, 3 PM $ 0.104
+0.00%
$ 1.04 billion $ 113,729
Jul 21, 2 PM $ 0.104
+0.00%
$ 1.04 billion $ 118,170
Jul 21, 1 PM $ 0.104
+0.00%
$ 1.04 billion $ 127,691
Jul 21, 12 PM $ 0.104
+0.00%
$ 1.04 billion $ 130,630
Jul 21, 11 AM $ 0.104
+0.00%
$ 1.04 billion $ 134,069
Jul 21, 10 AM $ 0.104
-1.07%
$ 1.04 billion $ 137,871
Jul 21, 9 AM $ 0.105
+0.45%
$ 1.05 billion $ 145,487
Jul 21, 8 AM $ 0.105
+0.82%
$ 1.05 billion $ 144,593
Jul 21, 7 AM $ 0.104
-1.67%
$ 1.04 billion $ 144,137