SLIMEX Historical Data

SLX Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00123
+0.29%
$ 12.27 million $ 686,266
May 28, 11 PM $ 0.00122
-0.07%
$ 12.23 million $ 681,928
May 28, 10 PM $ 0.00122
-0.10%
$ 12.25 million $ 675,586
May 28, 9 PM $ 0.00123
+0.25%
$ 12.26 million $ 683,523
May 28, 8 PM $ 0.00122
-0.14%
$ 12.23 million $ 663,306
May 28, 7 PM $ 0.00122
+0.11%
$ 12.25 million $ 639,031
May 28, 6 PM $ 0.00122
+0.11%
$ 12.23 million $ 632,221
May 28, 5 PM $ 0.00122
+0.04%
$ 12.22 million $ 632,214
May 28, 4 PM $ 0.00122
-0.10%
$ 12.21 million $ 627,158
May 28, 3 PM $ 0.00122
+0.19%
$ 12.21 million $ 624,676
May 28, 2 PM $ 0.00122
+0.13%
$ 12.2 million $ 615,134
May 28, 1 PM $ 0.00122
-0.17%
$ 12.18 million $ 637,091
May 28, 12 PM $ 0.00122
+0.05%
$ 12.2 million $ 596,554
May 28, 11 AM $ 0.00122
-0.52%
$ 12.19 million $ 583,983
May 28, 10 AM $ 0.00122
-0.17%
$ 12.24 million $ 588,953
May 28, 9 AM $ 0.00123
+0.17%
$ 12.27 million $ 587,912
May 28, 8 AM $ 0.00123
-0.02%
$ 12.25 million $ 595,258
May 28, 7 AM $ 0.00123
+0.00%
$ 12.25 million $ 609,499
May 28, 6 AM $ 0.00123
+0.10%
$ 12.25 million $ 604,219
May 28, 5 AM $ 0.00122
-0.25%
$ 12.24 million $ 582,571
May 28, 4 AM $ 0.00123
+0.09%
$ 12.26 million $ 593,281
May 28, 3 AM $ 0.00123
+0.09%
$ 12.25 million $ 584,057
May 28, 2 AM $ 0.00122
-0.13%
$ 12.24 million $ 570,818
May 28, 1 AM $ 0.00123
-0.01%
$ 12.26 million $ 575,819
May 28, 12 AM $ 0.00123
+0.00%
$ 12.26 million $ 557,976
May 27, 11 PM $ 0.00123
+0.10%
$ 12.26 million $ 560,494
May 27, 10 PM $ 0.00123
+0.40%
$ 12.26 million $ 577,649
May 27, 9 PM $ 0.00122
+0.04%
$ 12.24 million $ 565,376
May 27, 8 PM $ 0.00123
-0.08%
$ 12.25 million $ 585,513
May 27, 7 PM $ 0.00123
+0.14%
$ 12.26 million $ 590,951
May 27, 6 PM $ 0.00122
+0.00%
$ 12.25 million $ 600,504
May 27, 5 PM $ 0.00123
+0.11%
$ 12.26 million $ 617,573
May 27, 4 PM $ 0.00123
+0.12%
$ 12.25 million $ 628,574
May 27, 3 PM $ 0.00122
-0.25%
$ 12.24 million $ 624,590
May 27, 2 PM $ 0.00123
-0.84%
$ 12.31 million $ 623,659
May 27, 1 PM $ 0.00124
-0.51%
$ 12.41 million $ 605,350
May 27, 12 PM $ 0.00125
+0.11%
$ 12.49 million $ 591,105
May 27, 11 AM $ 0.00125
+0.17%
$ 12.48 million $ 582,948
May 27, 10 AM $ 0.00125
-0.36%
$ 12.46 million $ 563,893
May 27, 9 AM $ 0.00125
-0.32%
$ 12.5 million $ 567,894
May 27, 8 AM $ 0.00125
-0.19%
$ 12.54 million $ 563,391
May 27, 7 AM $ 0.00126
+0.01%
$ 12.57 million $ 538,503
May 27, 6 AM $ 0.00126
+0.01%
$ 12.57 million $ 528,814
May 27, 5 AM $ 0.00126
-0.60%
$ 12.57 million $ 540,779
May 27, 4 AM $ 0.00126
-0.92%
$ 12.64 million $ 534,384
May 27, 3 AM $ 0.00128
-0.10%
$ 12.77 million $ 560,494
May 27, 2 AM $ 0.00128
+0.09%
$ 12.79 million $ 571,336
May 27, 1 AM $ 0.00128
+0.14%
$ 12.78 million $ 566,933
May 27, 12 AM $ 0.00128
+0.17%
$ 12.77 million $ 576,974
May 26, 11 PM $ 0.00128
-0.14%
$ 12.75 million $ 591,709