SLIMEX Historical Data

SLX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.114
-6.76%
$ 1.14 billion $ 425,087
Jul 25, 8 AM $ 0.123
-1.93%
$ 1.23 billion $ 416,942
Jul 25, 7 AM $ 0.124
+0.57%
$ 1.24 billion $ 421,757
Jul 25, 6 AM $ 0.124
-2.02%
$ 1.24 billion $ 421,011
Jul 25, 5 AM $ 0.127
-0.28%
$ 1.27 billion $ 414,878
Jul 25, 4 AM $ 0.127
-1.83%
$ 1.27 billion $ 424,727
Jul 25, 3 AM $ 0.13
+3.47%
$ 1.3 billion $ 413,298
Jul 25, 2 AM $ 0.13
+0.04%
$ 1.3 billion $ 384,826
Jul 25, 1 AM $ 0.131
+0.83%
$ 1.31 billion $ 366,467
Jul 25, 12 AM $ 0.128
+5.10%
$ 1.28 billion $ 339,265
Jul 24, 11 PM $ 0.122
-0.08%
$ 1.22 billion $ 305,248
Jul 24, 10 PM $ 0.122
+3.19%
$ 1.22 billion $ 271,911
Jul 24, 9 PM $ 0.119
+1.13%
$ 1.19 billion $ 263,852
Jul 24, 8 PM $ 0.117
+0.46%
$ 1.17 billion $ 256,721
Jul 24, 7 PM $ 0.117
-0.03%
$ 1.17 billion $ 253,787
Jul 24, 6 PM $ 0.117
-0.02%
$ 1.17 billion $ 252,346
Jul 24, 5 PM $ 0.117
-1.87%
$ 1.17 billion $ 248,087
Jul 24, 4 PM $ 0.118
+3.47%
$ 1.18 billion $ 238,524
Jul 24, 3 PM $ 0.114
-1.60%
$ 1.14 billion $ 216,828
Jul 24, 2 PM $ 0.116
+2.82%
$ 1.16 billion $ 209,290
Jul 24, 1 PM $ 0.112
-0.31%
$ 1.12 billion $ 209,635
Jul 24, 12 PM $ 0.112
-0.51%
$ 1.12 billion $ 207,692
Jul 24, 11 AM $ 0.113
-1.62%
$ 1.13 billion $ 216,197
Jul 24, 10 AM $ 0.115
-0.99%
$ 1.15 billion $ 213,841
Jul 24, 9 AM $ 0.117
+0.18%
$ 1.17 billion $ 215,046
Jul 24, 8 AM $ 0.117
+1.60%
$ 1.17 billion $ 210,704
Jul 24, 7 AM $ 0.114
-0.84%
$ 1.14 billion $ 208,506
Jul 24, 6 AM $ 0.117
+2.80%
$ 1.17 billion $ 202,700
Jul 24, 5 AM $ 0.113
+0.75%
$ 1.13 billion $ 197,784
Jul 24, 4 AM $ 0.112
+1.23%
$ 1.12 billion $ 168,261
Jul 24, 3 AM $ 0.111
+1.00%
$ 1.11 billion $ 167,487
Jul 24, 2 AM $ 0.109
-0.50%
$ 1.09 billion $ 163,354
Jul 24, 1 AM $ 0.11
+2.71%
$ 1.1 billion $ 157,787
Jul 24, 12 AM $ 0.107
+1.91%
$ 1.07 billion $ 164,206
Jul 23, 11 PM $ 0.105
-0.40%
$ 1.05 billion $ 169,732
Jul 23, 10 PM $ 0.106
+0.13%
$ 1.06 billion $ 171,631
Jul 23, 9 PM $ 0.105
-0.44%
$ 1.05 billion $ 177,168
Jul 23, 8 PM $ 0.106
-0.80%
$ 1.06 billion $ 179,923
Jul 23, 7 PM $ 0.106
+0.11%
$ 1.06 billion $ 183,316
Jul 23, 6 PM $ 0.106
+0.01%
$ 1.06 billion $ 185,317
Jul 23, 5 PM $ 0.107
+0.71%
$ 1.07 billion $ 187,336
Jul 23, 4 PM $ 0.105
+0.75%
$ 1.05 billion $ 188,953
Jul 23, 3 PM $ 0.105
+0.30%
$ 1.05 billion $ 204,029
Jul 23, 2 PM $ 0.105
+0.80%
$ 1.05 billion $ 220,201
Jul 23, 1 PM $ 0.104
-0.93%
$ 1.04 billion $ 221,408
Jul 23, 12 PM $ 0.105
-1.35%
$ 1.05 billion $ 221,078
Jul 23, 11 AM $ 0.107
-0.02%
$ 1.07 billion $ 215,177
Jul 23, 10 AM $ 0.107
+0.13%
$ 1.07 billion $ 217,382
Jul 23, 9 AM $ 0.107
+0.23%
$ 1.07 billion $ 226,555
Jul 23, 8 AM $ 0.107
-0.57%
$ 1.07 billion $ 226,460