SLIMEX Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0762
+0.00%
$ 761.8 million $ 67,552
8:32 PM $ 0.0762
+0.00%
$ 761.8 million $ 67,593
8:27 PM $ 0.0762
+0.00%
$ 762 million $ 67,586
8:22 PM $ 0.0761
+0.00%
$ 760.6 million $ 67,470
8:17 PM $ 0.076
+0.00%
$ 759.6 million $ 67,601
8:12 PM $ 0.0759
+0.00%
$ 758.9 million $ 67,669
8:07 PM $ 0.076
+0.00%
$ 759.6 million $ 68,577
8:02 PM $ 0.076
+0.00%
$ 759.5 million $ 68,708
7:57 PM $ 0.076
+0.00%
$ 760 million $ 68,894
7:52 PM $ 0.0759
+0.00%
$ 759.1 million $ 69,396
7:47 PM $ 0.0759
+0.00%
$ 758.8 million $ 69,380
7:42 PM $ 0.0759
+0.00%
$ 758.8 million $ 69,364
7:37 PM $ 0.0761
+0.00%
$ 760.7 million $ 69,437
7:32 PM $ 0.0763
+0.00%
$ 762.7 million $ 69,684
7:27 PM $ 0.0761
+0.00%
$ 760.5 million $ 69,732
7:22 PM $ 0.0761
+0.00%
$ 761.3 million $ 70,543
7:17 PM $ 0.0762
+0.00%
$ 762.1 million $ 71,877
7:12 PM $ 0.0763
+0.00%
$ 763.1 million $ 72,253
7:07 PM $ 0.0762
+0.00%
$ 761.7 million $ 72,305
7:02 PM $ 0.0762
+0.00%
$ 761.9 million $ 72,413
6:57 PM $ 0.0761
+0.00%
$ 761.2 million $ 72,479
6:52 PM $ 0.0762
+0.00%
$ 762.1 million $ 73,831
6:47 PM $ 0.0763
+0.00%
$ 763.4 million $ 73,884
6:42 PM $ 0.0765
+0.00%
$ 764.8 million $ 73,826
6:37 PM $ 0.0763
+0.00%
$ 763.3 million $ 73,822
6:32 PM $ 0.0763
+0.00%
$ 762.7 million $ 74,039
6:27 PM $ 0.0761
+0.00%
$ 761 million $ 73,736
6:22 PM $ 0.0761
+0.00%
$ 761 million $ 73,755
6:17 PM $ 0.0761
+0.00%
$ 761 million $ 73,735
6:12 PM $ 0.0761
+0.00%
$ 761.4 million $ 73,875
6:07 PM $ 0.0762
+0.00%
$ 761.8 million $ 73,887
6:02 PM $ 0.0762
+0.00%
$ 762.3 million $ 73,886
5:57 PM $ 0.0764
+0.00%
$ 764.2 million $ 73,832
5:52 PM $ 0.0765
+0.00%
$ 764.8 million $ 73,807
5:47 PM $ 0.0764
+0.00%
$ 763.5 million $ 73,838
5:42 PM $ 0.0764
+0.00%
$ 763.7 million $ 73,595
5:37 PM $ 0.0766
+0.00%
$ 765.9 million $ 73,512
5:32 PM $ 0.0766
+0.00%
$ 766.2 million $ 73,760
5:27 PM $ 0.0766
+0.00%
$ 765.9 million $ 74,308
5:22 PM $ 0.0764
+0.00%
$ 764.4 million $ 74,460
5:17 PM $ 0.0766
+0.00%
$ 765.9 million $ 74,860
5:12 PM $ 0.0764
+0.00%
$ 763.9 million $ 75,099
5:07 PM $ 0.0764
+0.00%
$ 764 million $ 75,524
5:02 PM $ 0.076
+0.00%
$ 760.2 million $ 76,400
4:57 PM $ 0.0757
+0.00%
$ 757.4 million $ 76,955
4:52 PM $ 0.0757
+0.00%
$ 756.7 million $ 77,096
4:47 PM $ 0.0758
+0.00%
$ 758.1 million $ 77,358
4:42 PM $ 0.0757
+0.00%
$ 757.3 million $ 78,829
4:37 PM $ 0.0759
+0.00%
$ 759.3 million $ 78,623
4:32 PM $ 0.076
+0.00%
$ 760.1 million $ 79,982
Download