SLIMEX Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.00124
-0.10%
$ 12.35 million $ 89,187
11:12 AM $ 0.00124
+0.00%
$ 12.35 million $ 89,037
11:11 AM $ 0.00123
-0.04%
$ 12.35 million $ 89,043
11:10 AM $ 0.00123
-0.05%
$ 12.35 million $ 89,115
11:09 AM $ 0.00123
-0.05%
$ 12.35 million $ 89,115
11:08 AM $ 0.00124
+0.00%
$ 12.35 million $ 89,029
11:07 AM $ 0.00123
+0.00%
$ 12.35 million $ 89,054
11:06 AM $ 0.00123
-0.14%
$ 12.35 million $ 89,054
11:05 AM $ 0.00124
-0.14%
$ 12.35 million $ 89,123
11:04 AM $ 0.00124
+0.00%
$ 12.37 million $ 89,111
11:03 AM $ 0.00124
+0.24%
$ 12.37 million $ 89,078
11:02 AM $ 0.00123
-0.10%
$ 12.37 million $ 89,110
11:01 AM $ 0.00124
+0.00%
$ 12.37 million $ 89,083
11:00 AM $ 0.00124
-0.10%
$ 12.37 million $ 89,083
10:59 AM $ 0.00124
+0.00%
$ 12.36 million $ 89,116
10:58 AM $ 0.00124
+0.09%
$ 12.36 million $ 89,075
10:57 AM $ 0.00124
-0.14%
$ 12.36 million $ 89,119
10:56 AM $ 0.00124
+0.19%
$ 12.36 million $ 89,091
10:55 AM $ 0.00124
-0.14%
$ 12.36 million $ 89,066
10:54 AM $ 0.00124
+0.09%
$ 12.37 million $ 89,077
10:53 AM $ 0.00124
-0.14%
$ 12.37 million $ 89,077
10:52 AM $ 0.00124
+0.00%
$ 12.37 million $ 89,003
10:51 AM $ 0.00123
-0.18%
$ 12.37 million $ 89,097
10:50 AM $ 0.00124
+0.18%
$ 12.37 million $ 89,004
10:49 AM $ 0.00123
-0.05%
$ 12.34 million $ 89,004
10:48 AM $ 0.00123
-0.32%
$ 12.34 million $ 89,131
10:47 AM $ 0.00124
+0.23%
$ 12.34 million $ 89,068
10:46 AM $ 0.00124
-0.04%
$ 12.34 million $ 89,064
10:45 AM $ 0.00124
+0.14%
$ 12.34 million $ 89,063
10:44 AM $ 0.00123
+0.00%
$ 12.35 million $ 89,063
10:43 AM $ 0.00124
-0.05%
$ 12.35 million $ 89,076
10:42 AM $ 0.00124
+0.01%
$ 12.35 million $ 89,080
10:41 AM $ 0.00124
+0.00%
$ 12.35 million $ 89,080
10:40 AM $ 0.00124
-0.01%
$ 12.35 million $ 89,108
10:39 AM $ 0.00124
-0.18%
$ 12.39 million $ 89,207
10:38 AM $ 0.00124
+0.56%
$ 12.39 million $ 89,012
10:37 AM $ 0.00123
-0.14%
$ 12.39 million $ 89,012
10:36 AM $ 0.00124
+0.00%
$ 12.39 million $ 89,089
10:35 AM $ 0.00124
-0.05%
$ 12.39 million $ 89,120
10:34 AM $ 0.00124
+0.00%
$ 12.37 million $ 89,120
10:33 AM $ 0.00124
+0.14%
$ 12.37 million $ 89,048
10:32 AM $ 0.00124
+0.00%
$ 12.37 million $ 89,048
10:31 AM $ 0.00124
+0.00%
$ 12.37 million $ 89,090
10:30 AM $ 0.00124
+0.00%
$ 12.37 million $ 89,112
10:29 AM $ 0.00124
+0.09%
$ 12.37 million $ 89,473
10:28 AM $ 0.00124
+0.00%
$ 12.37 million $ 90,672
10:27 AM $ 0.00124
+0.00%
$ 12.37 million $ 90,713
10:26 AM $ 0.00124
-0.23%
$ 12.37 million $ 90,713
10:25 AM $ 0.00124
+0.41%
$ 12.37 million $ 90,589
10:24 AM $ 0.00123
-0.05%
$ 12.33 million $ 90,606
Download