HanChain Historical Data

HAN Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00072
+0.19%
$ 1.08 million $ 427,898
Dec 8, 8 PM $ 0.000719
+0.93%
$ 1.08 million $ 426,950
Dec 8, 7 PM $ 0.000712
+0.05%
$ 1.07 million $ 427,495
Dec 8, 6 PM $ 0.000712
-0.13%
$ 1.07 million $ 429,062
Dec 8, 5 PM $ 0.000711
+0.00%
$ 1.07 million $ 427,480
Dec 8, 4 PM $ 0.000709
-0.51%
$ 1.06 million $ 428,064
Dec 8, 3 PM $ 0.000712
-1.25%
$ 1.07 million $ 428,162
Dec 8, 2 PM $ 0.000724
+0.36%
$ 1.09 million $ 427,437
Dec 8, 1 PM $ 0.000721
-0.13%
$ 1.08 million $ 427,355
Dec 8, 12 PM $ 0.000722
-0.14%
$ 1.08 million $ 426,480
Dec 8, 11 AM $ 0.000722
-0.46%
$ 1.08 million $ 426,862
Dec 8, 10 AM $ 0.000726
+0.23%
$ 1.09 million $ 427,502
Dec 8, 9 AM $ 0.000724
+0.32%
$ 1.09 million $ 426,950
Dec 8, 8 AM $ 0.000722
+0.37%
$ 1.08 million $ 425,567
Dec 8, 7 AM $ 0.000719
-0.23%
$ 1.08 million $ 425,238
Dec 8, 6 AM $ 0.000721
+0.01%
$ 1.08 million $ 426,348
Dec 8, 5 AM $ 0.000721
+0.23%
$ 1.08 million $ 426,182
Dec 8, 4 AM $ 0.000718
+0.23%
$ 1.08 million $ 425,851
Dec 8, 3 AM $ 0.000717
+0.05%
$ 1.08 million $ 424,841
Dec 8, 2 AM $ 0.000717
+0.32%
$ 1.08 million $ 424,214
Dec 8, 1 AM $ 0.000716
+0.94%
$ 1.07 million $ 424,423
Dec 8, 12 AM $ 0.000709
+0.28%
$ 1.06 million $ 422,851
Dec 7, 11 PM $ 0.000706
+0.43%
$ 1.06 million $ 421,618
Dec 7, 10 PM $ 0.000703
-0.89%
$ 1.06 million $ 421,032
Dec 7, 9 PM $ 0.00071
-1.53%
$ 1.06 million $ 421,312
Dec 7, 8 PM $ 0.000721
+0.14%
$ 1.08 million $ 420,946
Dec 7, 7 PM $ 0.000719
-0.05%
$ 1.08 million $ 420,450
Dec 7, 6 PM $ 0.00072
+0.60%
$ 1.08 million $ 419,078
Dec 7, 5 PM $ 0.000715
+2.05%
$ 1.07 million $ 419,633
Dec 7, 4 PM $ 0.0007
-0.18%
$ 1.05 million $ 419,384
Dec 7, 3 PM $ 0.000698
+1.31%
$ 1.05 million $ 419,523
Dec 7, 2 PM $ 0.000689
-1.48%
$ 1.03 million $ 421,118
Dec 7, 1 PM $ 0.0007
-0.48%
$ 1.05 million $ 420,218
Dec 7, 12 PM $ 0.000703
+0.42%
$ 1.05 million $ 420,440
Dec 7, 11 AM $ 0.0007
-0.09%
$ 1.05 million $ 420,292
Dec 7, 10 AM $ 0.000701
+0.00%
$ 1.05 million $ 418,713
Dec 7, 9 AM $ 0.000701
-0.15%
$ 1.05 million $ 419,163
Dec 7, 8 AM $ 0.000702
+0.05%
$ 1.05 million $ 418,974
Dec 7, 7 AM $ 0.000702
-0.29%
$ 1.05 million $ 418,203
Dec 7, 6 AM $ 0.000704
+0.24%
$ 1.06 million $ 417,541
Dec 7, 5 AM $ 0.000703
-0.14%
$ 1.05 million $ 417,940
Dec 7, 4 AM $ 0.000702
-0.42%
$ 1.05 million $ 419,089
Dec 7, 3 AM $ 0.000705
+0.24%
$ 1.06 million $ 419,865
Dec 7, 2 AM $ 0.000704
+0.23%
$ 1.06 million $ 420,414
Dec 7, 1 AM $ 0.000703
+0.00%
$ 1.05 million $ 419,741
Dec 7, 12 AM $ 0.000703
+0.19%
$ 1.06 million $ 419,983
Dec 6, 11 PM $ 0.000702
+0.13%
$ 1.05 million $ 419,714
Dec 6, 10 PM $ 0.000702
-0.23%
$ 1.05 million $ 419,187
Dec 6, 9 PM $ 0.000703
-0.23%
$ 1.05 million $ 419,053
Dec 6, 8 PM $ 0.000704
+0.33%
$ 1.06 million $ 418,680