HanChain Historical Data

HAN Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.000716
+0.34%
$ 1.07 million $ 462,374
Dec 10, 9 PM $ 0.000713
-0.09%
$ 1.07 million $ 460,829
Dec 10, 8 PM $ 0.000715
-0.56%
$ 1.07 million $ 459,157
Dec 10, 7 PM $ 0.000719
+0.18%
$ 1.08 million $ 457,982
Dec 10, 6 PM $ 0.000717
+0.24%
$ 1.08 million $ 453,164
Dec 10, 5 PM $ 0.000716
+0.46%
$ 1.07 million $ 451,070
Dec 10, 4 PM $ 0.000713
+0.75%
$ 1.07 million $ 450,763
Dec 10, 3 PM $ 0.000708
+0.13%
$ 1.06 million $ 449,326
Dec 10, 2 PM $ 0.000708
-0.44%
$ 1.06 million $ 447,481
Dec 10, 1 PM $ 0.000711
-0.32%
$ 1.07 million $ 444,290
Dec 10, 12 PM $ 0.000713
-0.08%
$ 1.07 million $ 441,636
Dec 10, 11 AM $ 0.000714
-0.32%
$ 1.07 million $ 439,362
Dec 10, 10 AM $ 0.000716
-0.34%
$ 1.07 million $ 438,332
Dec 10, 9 AM $ 0.000719
+0.14%
$ 1.08 million $ 436,247
Dec 10, 8 AM $ 0.000718
+0.05%
$ 1.08 million $ 434,376
Dec 10, 7 AM $ 0.000717
-0.24%
$ 1.08 million $ 437,500
Dec 10, 6 AM $ 0.00072
+0.18%
$ 1.08 million $ 434,233
Dec 10, 5 AM $ 0.000719
+0.14%
$ 1.08 million $ 432,480
Dec 10, 4 AM $ 0.000718
-2.05%
$ 1.08 million $ 432,607
Dec 10, 3 AM $ 0.000733
+0.04%
$ 1.1 million $ 431,357
Dec 10, 2 AM $ 0.000733
+0.00%
$ 1.1 million $ 430,504
Dec 10, 1 AM $ 0.000733
-0.68%
$ 1.1 million $ 428,592
Dec 10, 12 AM $ 0.000738
-0.31%
$ 1.11 million $ 428,762
Dec 9, 11 PM $ 0.00074
-0.23%
$ 1.11 million $ 429,080
Dec 9, 10 PM $ 0.000742
+0.55%
$ 1.11 million $ 427,791
Dec 9, 9 PM $ 0.000737
-0.76%
$ 1.11 million $ 426,734
Dec 9, 8 PM $ 0.000742
-1.10%
$ 1.11 million $ 427,592
Dec 9, 7 PM $ 0.00075
-0.22%
$ 1.13 million $ 426,202
Dec 9, 6 PM $ 0.000752
-0.18%
$ 1.13 million $ 428,204
Dec 9, 5 PM $ 0.000753
-0.17%
$ 1.13 million $ 428,771
Dec 9, 4 PM $ 0.000754
+2.36%
$ 1.13 million $ 427,383
Dec 9, 3 PM $ 0.000737
+3.41%
$ 1.11 million $ 426,084
Dec 9, 2 PM $ 0.000712
+0.00%
$ 1.07 million $ 424,828
Dec 9, 1 PM $ 0.000712
-0.65%
$ 1.07 million $ 426,017
Dec 9, 12 PM $ 0.000717
+0.47%
$ 1.07 million $ 425,988
Dec 9, 11 AM $ 0.000713
+0.24%
$ 1.07 million $ 426,062
Dec 9, 10 AM $ 0.000712
+0.09%
$ 1.07 million $ 425,548
Dec 9, 9 AM $ 0.000711
-0.56%
$ 1.07 million $ 424,712
Dec 9, 8 AM $ 0.000715
+0.05%
$ 1.07 million $ 424,720
Dec 9, 7 AM $ 0.000715
+0.61%
$ 1.07 million $ 424,577
Dec 9, 6 AM $ 0.00071
+0.09%
$ 1.07 million $ 424,378
Dec 9, 5 AM $ 0.000709
-0.14%
$ 1.06 million $ 425,650
Dec 9, 4 AM $ 0.00071
-0.47%
$ 1.07 million $ 425,762
Dec 9, 3 AM $ 0.000713
+0.28%
$ 1.07 million $ 426,263
Dec 9, 2 AM $ 0.000711
+0.10%
$ 1.07 million $ 426,251
Dec 9, 1 AM $ 0.000711
-0.61%
$ 1.07 million $ 426,703
Dec 9, 12 AM $ 0.000713
-0.41%
$ 1.07 million $ 426,904
Dec 8, 11 PM $ 0.000716
+0.04%
$ 1.07 million $ 427,827
Dec 8, 10 PM $ 0.000718
-0.51%
$ 1.08 million $ 428,127
Dec 8, 9 PM $ 0.00072
+0.19%
$ 1.08 million $ 427,898