HanChain Historical Data

HAN Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.000674
-0.15%
$ 1.01 million $ 461,984
Dec 12, 9 PM $ 0.000675
+0.25%
$ 1.01 million $ 463,584
Dec 12, 8 PM $ 0.000674
+0.20%
$ 1.01 million $ 464,093
Dec 12, 7 PM $ 0.000672
-0.61%
$ 1.01 million $ 464,488
Dec 12, 6 PM $ 0.000676
+0.58%
$ 1.01 million $ 465,506
Dec 12, 5 PM $ 0.000673
+0.30%
$ 1.01 million $ 465,816
Dec 12, 4 PM $ 0.00067
-0.42%
$ 1.01 million $ 466,702
Dec 12, 3 PM $ 0.000674
-3.37%
$ 1.01 million $ 466,995
Dec 12, 2 PM $ 0.000698
+0.22%
$ 1.05 million $ 467,217
Dec 12, 1 PM $ 0.000697
+0.02%
$ 1.04 million $ 466,348
Dec 12, 12 PM $ 0.000696
-0.16%
$ 1.04 million $ 465,571
Dec 12, 11 AM $ 0.000697
+0.04%
$ 1.05 million $ 464,160
Dec 12, 10 AM $ 0.000698
+0.00%
$ 1.05 million $ 463,878
Dec 12, 9 AM $ 0.000698
+0.16%
$ 1.05 million $ 463,202
Dec 12, 8 AM $ 0.000696
-0.10%
$ 1.04 million $ 463,195
Dec 12, 7 AM $ 0.000697
-0.24%
$ 1.05 million $ 463,103
Dec 12, 6 AM $ 0.000699
+0.01%
$ 1.05 million $ 461,322
Dec 12, 5 AM $ 0.000699
-0.77%
$ 1.05 million $ 460,668
Dec 12, 4 AM $ 0.000704
+0.20%
$ 1.06 million $ 461,051
Dec 12, 3 AM $ 0.000703
-0.27%
$ 1.05 million $ 459,897
Dec 12, 2 AM $ 0.000705
+0.44%
$ 1.06 million $ 454,774
Dec 12, 1 AM $ 0.000702
+0.63%
$ 1.05 million $ 450,600
Dec 12, 12 AM $ 0.000701
-0.52%
$ 1.05 million $ 448,736
Dec 11, 11 PM $ 0.000703
+0.07%
$ 1.05 million $ 448,798
Dec 11, 10 PM $ 0.000703
-0.37%
$ 1.06 million $ 449,678
Dec 11, 9 PM $ 0.000706
+1.10%
$ 1.06 million $ 450,207
Dec 11, 8 PM $ 0.000698
+0.96%
$ 1.05 million $ 449,552
Dec 11, 7 PM $ 0.000694
+0.38%
$ 1.04 million $ 450,281
Dec 11, 6 PM $ 0.000692
+0.66%
$ 1.04 million $ 450,692
Dec 11, 5 PM $ 0.000688
+0.27%
$ 1.03 million $ 451,702
Dec 11, 4 PM $ 0.000686
+0.07%
$ 1.03 million $ 451,706
Dec 11, 3 PM $ 0.000687
+0.70%
$ 1.03 million $ 452,675
Dec 11, 2 PM $ 0.000682
-0.75%
$ 1.02 million $ 453,205
Dec 11, 1 PM $ 0.000687
-0.07%
$ 1.03 million $ 454,582
Dec 11, 12 PM $ 0.000688
-0.34%
$ 1.03 million $ 455,436
Dec 11, 11 AM $ 0.000691
+0.35%
$ 1.04 million $ 457,062
Dec 11, 10 AM $ 0.000688
-0.20%
$ 1.03 million $ 457,732
Dec 11, 9 AM $ 0.00069
+0.19%
$ 1.03 million $ 459,442
Dec 11, 8 AM $ 0.000689
-0.27%
$ 1.03 million $ 460,805
Dec 11, 7 AM $ 0.000691
+0.16%
$ 1.04 million $ 456,063
Dec 11, 6 AM $ 0.000689
-0.51%
$ 1.03 million $ 459,829
Dec 11, 5 AM $ 0.000693
+0.21%
$ 1.04 million $ 458,234
Dec 11, 4 AM $ 0.000691
+0.38%
$ 1.04 million $ 457,048
Dec 11, 3 AM $ 0.000689
-0.32%
$ 1.03 million $ 457,929
Dec 11, 2 AM $ 0.000691
-1.20%
$ 1.04 million $ 462,416
Dec 11, 1 AM $ 0.0007
-0.39%
$ 1.05 million $ 465,063
Dec 11, 12 AM $ 0.000702
-0.67%
$ 1.05 million $ 466,308
Dec 10, 11 PM $ 0.000709
-0.85%
$ 1.06 million $ 464,373
Dec 10, 10 PM $ 0.000716
+0.34%
$ 1.07 million $ 462,374
Dec 10, 9 PM $ 0.000713
-0.09%
$ 1.07 million $ 460,829