HanChain Historical Data

HAN Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.000665
+0.04%
$ 997,008 $ 447,459
Dec 14, 10 PM $ 0.000665
-0.13%
$ 997,322 $ 446,952
Dec 14, 9 PM $ 0.000666
-0.18%
$ 998,732 $ 446,678
Dec 14, 8 PM $ 0.000667
+0.14%
$ 1 million $ 445,984
Dec 14, 7 PM $ 0.000667
-0.28%
$ 1 million $ 447,551
Dec 14, 6 PM $ 0.000669
+0.01%
$ 1 million $ 447,702
Dec 14, 5 PM $ 0.000668
-0.13%
$ 1 million $ 449,072
Dec 14, 4 PM $ 0.000669
+0.10%
$ 1 million $ 449,135
Dec 14, 3 PM $ 0.000669
+0.19%
$ 1 million $ 449,454
Dec 14, 2 PM $ 0.000668
-0.66%
$ 1 million $ 448,499
Dec 14, 1 PM $ 0.000671
-0.17%
$ 1.01 million $ 447,867
Dec 14, 12 PM $ 0.000673
+0.42%
$ 1.01 million $ 447,349
Dec 14, 11 AM $ 0.00067
-0.87%
$ 1 million $ 447,425
Dec 14, 10 AM $ 0.000675
+0.00%
$ 1.01 million $ 447,551
Dec 14, 9 AM $ 0.000675
-0.18%
$ 1.01 million $ 447,364
Dec 14, 8 AM $ 0.000677
-0.16%
$ 1.01 million $ 448,468
Dec 14, 7 AM $ 0.000678
+0.13%
$ 1.02 million $ 450,206
Dec 14, 6 AM $ 0.000677
-0.10%
$ 1.02 million $ 450,730
Dec 14, 5 AM $ 0.000677
+0.09%
$ 1.02 million $ 449,527
Dec 14, 4 AM $ 0.000677
+0.00%
$ 1.02 million $ 448,518
Dec 14, 3 AM $ 0.000677
+0.10%
$ 1.02 million $ 448,905
Dec 14, 2 AM $ 0.000676
+0.08%
$ 1.01 million $ 448,300
Dec 14, 1 AM $ 0.000676
-0.39%
$ 1.01 million $ 450,583
Dec 14, 12 AM $ 0.000679
+0.34%
$ 1.02 million $ 450,354
Dec 13, 11 PM $ 0.000676
+0.13%
$ 1.01 million $ 451,624
Dec 13, 10 PM $ 0.000675
+0.19%
$ 1.01 million $ 452,132
Dec 13, 9 PM $ 0.000674
-0.28%
$ 1.01 million $ 452,687
Dec 13, 8 PM $ 0.000676
+0.09%
$ 1.01 million $ 452,750
Dec 13, 7 PM $ 0.000675
+0.09%
$ 1.01 million $ 452,437
Dec 13, 6 PM $ 0.000675
+0.07%
$ 1.01 million $ 452,408
Dec 13, 5 PM $ 0.000674
+0.01%
$ 1.01 million $ 451,878
Dec 13, 4 PM $ 0.000674
-0.23%
$ 1.01 million $ 451,508
Dec 13, 3 PM $ 0.000676
+0.03%
$ 1.01 million $ 451,797
Dec 13, 2 PM $ 0.000676
-0.06%
$ 1.01 million $ 452,646
Dec 13, 1 PM $ 0.000676
-0.08%
$ 1.01 million $ 453,862
Dec 13, 12 PM $ 0.000676
-0.28%
$ 1.01 million $ 455,571
Dec 13, 11 AM $ 0.000678
-0.19%
$ 1.02 million $ 457,472
Dec 13, 10 AM $ 0.00068
+0.19%
$ 1.02 million $ 456,448
Dec 13, 9 AM $ 0.000679
+0.04%
$ 1.02 million $ 457,411
Dec 13, 8 AM $ 0.000678
+0.46%
$ 1.02 million $ 456,472
Dec 13, 7 AM $ 0.000675
-0.16%
$ 1.01 million $ 456,288
Dec 13, 6 AM $ 0.000676
+0.24%
$ 1.01 million $ 456,282
Dec 13, 5 AM $ 0.000675
-0.06%
$ 1.01 million $ 457,704
Dec 13, 4 AM $ 0.000675
-0.26%
$ 1.01 million $ 458,849
Dec 13, 3 AM $ 0.000677
+0.26%
$ 1.02 million $ 460,118
Dec 13, 2 AM $ 0.000675
+0.09%
$ 1.01 million $ 460,784
Dec 13, 1 AM $ 0.000674
-0.14%
$ 1.01 million $ 461,027
Dec 13, 12 AM $ 0.000675
-0.14%
$ 1.01 million $ 460,929
Dec 12, 11 PM $ 0.000676
+0.32%
$ 1.01 million $ 461,813
Dec 12, 10 PM $ 0.000674
-0.15%
$ 1.01 million $ 461,984