HanChain Historical Data

HAN Page 95
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.000636
-0.30%
$ 953,612 $ 412,173
Dec 16, 11 PM $ 0.000637
-0.08%
$ 955,977 $ 413,922
Dec 16, 10 PM $ 0.000638
-0.06%
$ 956,302 $ 414,985
Dec 16, 9 PM $ 0.000638
+0.25%
$ 956,391 $ 415,480
Dec 16, 8 PM $ 0.000636
-0.08%
$ 954,011 $ 417,097
Dec 16, 7 PM $ 0.000637
-0.09%
$ 955,675 $ 419,068
Dec 16, 6 PM $ 0.000638
+0.90%
$ 956,558 $ 420,532
Dec 16, 5 PM $ 0.000632
-0.54%
$ 948,000 $ 424,075
Dec 16, 4 PM $ 0.000635
-2.42%
$ 953,107 $ 425,302
Dec 16, 3 PM $ 0.000651
+0.71%
$ 976,784 $ 423,776
Dec 16, 2 PM $ 0.000647
+0.43%
$ 970,364 $ 423,410
Dec 16, 1 PM $ 0.000644
-0.68%
$ 966,499 $ 424,112
Dec 16, 12 PM $ 0.000649
+0.18%
$ 972,581 $ 426,028
Dec 16, 11 AM $ 0.000648
-0.20%
$ 971,708 $ 420,843
Dec 16, 10 AM $ 0.000649
+0.82%
$ 972,667 $ 417,731
Dec 16, 9 AM $ 0.000644
-0.01%
$ 965,591 $ 414,029
Dec 16, 8 AM $ 0.000644
+0.28%
$ 965,328 $ 414,767
Dec 16, 7 AM $ 0.000642
-0.64%
$ 962,496 $ 416,026
Dec 16, 6 AM $ 0.000646
+0.61%
$ 968,496 $ 417,411
Dec 16, 5 AM $ 0.000642
+0.19%
$ 962,424 $ 418,798
Dec 16, 4 AM $ 0.000639
-0.50%
$ 958,410 $ 420,273
Dec 16, 3 AM $ 0.000642
-0.11%
$ 962,326 $ 419,922
Dec 16, 2 AM $ 0.000642
-0.17%
$ 963,529 $ 420,917
Dec 16, 1 AM $ 0.000644
+0.11%
$ 965,577 $ 421,560
Dec 16, 12 AM $ 0.000644
-0.42%
$ 965,318 $ 422,489
Dec 15, 11 PM $ 0.000646
+0.49%
$ 969,021 $ 423,390
Dec 15, 10 PM $ 0.000643
-0.28%
$ 964,572 $ 424,078
Dec 15, 9 PM $ 0.000644
+0.32%
$ 966,336 $ 425,161
Dec 15, 8 PM $ 0.000642
-0.44%
$ 962,446 $ 427,528
Dec 15, 7 PM $ 0.000645
+0.60%
$ 967,479 $ 428,066
Dec 15, 6 PM $ 0.000641
-0.02%
$ 961,686 $ 429,501
Dec 15, 5 PM $ 0.000641
-1.23%
$ 961,913 $ 429,915
Dec 15, 4 PM $ 0.000649
-0.42%
$ 973,535 $ 430,362
Dec 15, 3 PM $ 0.000652
-1.57%
$ 977,221 $ 431,711
Dec 15, 2 PM $ 0.000663
-1.70%
$ 993,981 $ 433,343
Dec 15, 1 PM $ 0.000674
-0.45%
$ 1.01 million $ 433,843
Dec 15, 12 PM $ 0.000677
+0.00%
$ 1.02 million $ 433,052
Dec 15, 11 AM $ 0.000677
-0.23%
$ 1.02 million $ 439,003
Dec 15, 10 AM $ 0.000679
-0.07%
$ 1.02 million $ 444,720
Dec 15, 9 AM $ 0.000679
+0.35%
$ 1.02 million $ 447,899
Dec 15, 8 AM $ 0.000677
+0.30%
$ 1.02 million $ 447,584
Dec 15, 7 AM $ 0.000675
-0.19%
$ 1.01 million $ 447,059
Dec 15, 6 AM $ 0.000677
+0.50%
$ 1.01 million $ 446,925
Dec 15, 5 AM $ 0.000673
-0.16%
$ 1.01 million $ 447,133
Dec 15, 4 AM $ 0.000674
+0.41%
$ 1.01 million $ 447,488
Dec 15, 3 AM $ 0.000671
-0.16%
$ 1.01 million $ 447,840
Dec 15, 2 AM $ 0.000672
+0.06%
$ 1.01 million $ 448,269
Dec 15, 1 AM $ 0.000672
+1.25%
$ 1.01 million $ 448,372
Dec 15, 12 AM $ 0.000664
-0.19%
$ 995,405 $ 447,733
Dec 14, 11 PM $ 0.000665
+0.04%
$ 997,008 $ 447,459