HanChain Historical Data

HAN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.000613
-0.30%
$ 919,343 $ 412,954
Dec 19, 12 AM $ 0.000615
+0.00%
$ 922,137 $ 412,741
Dec 18, 11 PM $ 0.000615
-0.40%
$ 922,198 $ 413,141
Dec 18, 10 PM $ 0.000617
+0.13%
$ 925,946 $ 413,190
Dec 18, 9 PM $ 0.000616
+0.95%
$ 924,721 $ 412,214
Dec 18, 8 PM $ 0.000611
+0.12%
$ 916,059 $ 411,121
Dec 18, 7 PM $ 0.00061
-1.37%
$ 915,022 $ 410,376
Dec 18, 6 PM $ 0.000619
-0.46%
$ 927,772 $ 409,671
Dec 18, 5 PM $ 0.000623
-2.40%
$ 933,823 $ 409,325
Dec 18, 4 PM $ 0.000638
-0.61%
$ 956,826 $ 408,398
Dec 18, 3 PM $ 0.000642
+0.38%
$ 962,708 $ 407,736
Dec 18, 2 PM $ 0.000639
-0.43%
$ 959,051 $ 408,771
Dec 18, 1 PM $ 0.000642
+2.18%
$ 963,167 $ 407,873
Dec 18, 12 PM $ 0.000628
+0.29%
$ 942,608 $ 407,790
Dec 18, 11 AM $ 0.000627
-0.22%
$ 940,333 $ 399,160
Dec 18, 10 AM $ 0.000628
+0.21%
$ 942,000 $ 389,310
Dec 18, 9 AM $ 0.000627
+0.34%
$ 940,035 $ 381,417
Dec 18, 8 AM $ 0.000625
+0.20%
$ 936,845 $ 378,445
Dec 18, 7 AM $ 0.000623
+0.30%
$ 934,505 $ 377,374
Dec 18, 6 AM $ 0.000621
+0.07%
$ 931,682 $ 376,008
Dec 18, 5 AM $ 0.000621
-0.50%
$ 931,497 $ 373,645
Dec 18, 4 AM $ 0.000624
+0.41%
$ 936,158 $ 372,179
Dec 18, 3 AM $ 0.000622
-0.28%
$ 932,345 $ 369,983
Dec 18, 2 AM $ 0.000624
+0.61%
$ 935,499 $ 368,695
Dec 18, 1 AM $ 0.00062
-0.02%
$ 929,820 $ 366,661
Dec 18, 12 AM $ 0.00062
+0.02%
$ 930,506 $ 367,322
Dec 17, 11 PM $ 0.00062
-0.18%
$ 929,325 $ 365,809
Dec 17, 10 PM $ 0.00062
+0.25%
$ 929,521 $ 366,068
Dec 17, 9 PM $ 0.000618
-0.07%
$ 926,722 $ 366,270
Dec 17, 8 PM $ 0.000619
-0.07%
$ 928,365 $ 365,603
Dec 17, 7 PM $ 0.000619
+0.23%
$ 928,546 $ 364,435
Dec 17, 6 PM $ 0.000618
-0.81%
$ 926,887 $ 363,940
Dec 17, 5 PM $ 0.000623
-0.14%
$ 934,431 $ 361,540
Dec 17, 4 PM $ 0.000624
-1.36%
$ 935,732 $ 361,050
Dec 17, 3 PM $ 0.000633
-1.51%
$ 949,693 $ 362,577
Dec 17, 2 PM $ 0.000643
+1.40%
$ 964,216 $ 362,961
Dec 17, 1 PM $ 0.000634
+0.47%
$ 950,423 $ 363,719
Dec 17, 12 PM $ 0.00063
+0.00%
$ 945,469 $ 363,008
Dec 17, 11 AM $ 0.00063
-0.03%
$ 945,513 $ 373,743
Dec 17, 10 AM $ 0.000631
+0.18%
$ 945,827 $ 382,185
Dec 17, 9 AM $ 0.000629
+0.11%
$ 944,153 $ 391,983
Dec 17, 8 AM $ 0.000629
-0.56%
$ 943,147 $ 395,033
Dec 17, 7 AM $ 0.000632
+0.26%
$ 948,494 $ 396,321
Dec 17, 6 AM $ 0.000631
+0.09%
$ 946,031 $ 398,485
Dec 17, 5 AM $ 0.00063
+0.00%
$ 945,160 $ 400,559
Dec 17, 4 AM $ 0.00063
-0.70%
$ 945,165 $ 402,957
Dec 17, 3 AM $ 0.000635
-0.38%
$ 951,811 $ 405,909
Dec 17, 2 AM $ 0.000637
+0.15%
$ 955,495 $ 408,460
Dec 17, 1 AM $ 0.000636
+0.04%
$ 954,016 $ 410,939
Dec 17, 12 AM $ 0.000636
-0.30%
$ 953,612 $ 412,173