HanChain Historical Data

HAN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.000636
-0.46%
$ 953,871 $ 438,937
Dec 21, 1 AM $ 0.000639
+0.07%
$ 958,291 $ 440,282
Dec 21, 12 AM $ 0.000638
-0.07%
$ 957,627 $ 439,517
Dec 20, 11 PM $ 0.000639
+0.10%
$ 958,323 $ 438,372
Dec 20, 10 PM $ 0.000638
+0.00%
$ 957,327 $ 440,180
Dec 20, 9 PM $ 0.000638
-0.06%
$ 957,347 $ 438,800
Dec 20, 8 PM $ 0.000639
+0.12%
$ 958,774 $ 437,833
Dec 20, 7 PM $ 0.000638
+0.15%
$ 957,643 $ 437,297
Dec 20, 6 PM $ 0.000637
-0.09%
$ 956,164 $ 436,850
Dec 20, 5 PM $ 0.000638
+0.19%
$ 957,045 $ 436,526
Dec 20, 4 PM $ 0.000637
-0.15%
$ 955,262 $ 435,630
Dec 20, 3 PM $ 0.000637
-0.21%
$ 955,839 $ 435,185
Dec 20, 2 PM $ 0.000639
-0.03%
$ 957,910 $ 434,414
Dec 20, 1 PM $ 0.000639
-0.09%
$ 958,211 $ 434,741
Dec 20, 12 PM $ 0.000639
+0.02%
$ 959,122 $ 432,578
Dec 20, 11 AM $ 0.000639
-0.01%
$ 958,939 $ 430,588
Dec 20, 10 AM $ 0.000639
-0.07%
$ 959,045 $ 430,142
Dec 20, 9 AM $ 0.00064
+0.00%
$ 959,714 $ 429,046
Dec 20, 8 AM $ 0.00064
+0.05%
$ 959,720 $ 429,537
Dec 20, 7 AM $ 0.000639
-0.08%
$ 959,208 $ 429,802
Dec 20, 6 AM $ 0.00064
-0.07%
$ 959,971 $ 429,678
Dec 20, 5 AM $ 0.00064
+0.02%
$ 960,616 $ 428,646
Dec 20, 4 AM $ 0.00064
+0.18%
$ 960,400 $ 426,683
Dec 20, 3 AM $ 0.000639
-0.17%
$ 958,711 $ 425,918
Dec 20, 2 AM $ 0.00064
+0.44%
$ 960,375 $ 426,450
Dec 20, 1 AM $ 0.000637
-0.03%
$ 956,140 $ 425,896
Dec 20, 12 AM $ 0.000638
-0.09%
$ 956,458 $ 423,952
Dec 19, 11 PM $ 0.000638
-0.35%
$ 957,360 $ 423,004
Dec 19, 10 PM $ 0.000641
+0.61%
$ 960,777 $ 421,435
Dec 19, 9 PM $ 0.000637
-0.49%
$ 954,985 $ 420,404
Dec 19, 8 PM $ 0.00064
+0.25%
$ 959,683 $ 419,668
Dec 19, 7 PM $ 0.000638
+0.74%
$ 957,305 $ 419,044
Dec 19, 6 PM $ 0.000633
+0.00%
$ 950,239 $ 418,081
Dec 19, 5 PM $ 0.000634
-0.73%
$ 950,266 $ 415,881
Dec 19, 4 PM $ 0.000638
+0.30%
$ 957,284 $ 415,269
Dec 19, 3 PM $ 0.000636
-0.23%
$ 953,599 $ 415,985
Dec 19, 2 PM $ 0.000637
+0.24%
$ 955,797 $ 415,287
Dec 19, 1 PM $ 0.000636
+0.08%
$ 953,544 $ 415,413
Dec 19, 12 PM $ 0.000635
-0.39%
$ 952,818 $ 416,479
Dec 19, 11 AM $ 0.000638
+0.24%
$ 956,534 $ 417,488
Dec 19, 10 AM $ 0.000636
+0.08%
$ 954,241 $ 417,076
Dec 19, 9 AM $ 0.000636
+0.10%
$ 953,506 $ 416,888
Dec 19, 8 AM $ 0.000635
+0.13%
$ 952,514 $ 416,593
Dec 19, 7 AM $ 0.000634
+0.62%
$ 951,258 $ 415,830
Dec 19, 6 AM $ 0.00063
+0.36%
$ 945,420 $ 414,575
Dec 19, 5 AM $ 0.000628
+0.06%
$ 942,006 $ 415,105
Dec 19, 4 AM $ 0.000628
-0.05%
$ 941,402 $ 415,359
Dec 19, 3 AM $ 0.000628
+1.84%
$ 941,864 $ 414,969
Dec 19, 2 AM $ 0.000617
+0.60%
$ 924,889 $ 413,450
Dec 19, 1 AM $ 0.000613
-0.30%
$ 919,343 $ 412,954