HanChain Historical Data

HAN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.000638
-0.26%
$ 957,240 $ 438,851
Dec 23, 2 AM $ 0.00064
-0.49%
$ 959,666 $ 437,989
Dec 23, 1 AM $ 0.000643
-0.06%
$ 964,312 $ 437,814
Dec 23, 12 AM $ 0.000643
+0.27%
$ 964,586 $ 438,542
Dec 22, 11 PM $ 0.000641
-0.31%
$ 962,125 $ 437,485
Dec 22, 10 PM $ 0.000643
+0.68%
$ 964,615 $ 437,921
Dec 22, 9 PM $ 0.000639
+0.19%
$ 958,284 $ 438,518
Dec 22, 8 PM $ 0.000638
-0.04%
$ 956,820 $ 437,820
Dec 22, 7 PM $ 0.000638
-1.47%
$ 957,016 $ 436,783
Dec 22, 6 PM $ 0.000648
+0.19%
$ 971,562 $ 437,603
Dec 22, 5 PM $ 0.000647
-0.54%
$ 969,761 $ 436,126
Dec 22, 4 PM $ 0.000651
+0.19%
$ 976,315 $ 436,531
Dec 22, 3 PM $ 0.00065
-0.70%
$ 974,394 $ 435,213
Dec 22, 2 PM $ 0.000654
+0.28%
$ 981,725 $ 434,266
Dec 22, 1 PM $ 0.000653
-0.22%
$ 979,062 $ 433,302
Dec 22, 12 PM $ 0.000654
+0.34%
$ 980,363 $ 435,021
Dec 22, 11 AM $ 0.000651
+0.02%
$ 976,986 $ 434,451
Dec 22, 10 AM $ 0.000652
+0.25%
$ 977,649 $ 433,308
Dec 22, 9 AM $ 0.00065
+0.47%
$ 975,252 $ 432,743
Dec 22, 8 AM $ 0.000647
+0.09%
$ 970,681 $ 432,913
Dec 22, 7 AM $ 0.000646
+0.07%
$ 969,350 $ 432,986
Dec 22, 6 AM $ 0.000646
-0.10%
$ 968,737 $ 434,125
Dec 22, 5 AM $ 0.000647
-0.03%
$ 969,750 $ 434,547
Dec 22, 4 AM $ 0.000647
+0.57%
$ 970,048 $ 434,159
Dec 22, 3 AM $ 0.000643
+0.28%
$ 964,560 $ 433,754
Dec 22, 2 AM $ 0.000641
-0.41%
$ 961,859 $ 435,311
Dec 22, 1 AM $ 0.000644
-0.18%
$ 965,955 $ 434,792
Dec 22, 12 AM $ 0.000646
+0.65%
$ 969,470 $ 435,322
Dec 21, 11 PM $ 0.000642
+0.22%
$ 963,149 $ 435,884
Dec 21, 10 PM $ 0.000641
+0.44%
$ 960,877 $ 435,383
Dec 21, 9 PM $ 0.000638
-0.28%
$ 956,708 $ 436,214
Dec 21, 8 PM $ 0.00064
-0.06%
$ 959,434 $ 437,789
Dec 21, 7 PM $ 0.00064
+0.11%
$ 960,019 $ 437,882
Dec 21, 6 PM $ 0.000639
-0.05%
$ 959,078 $ 437,774
Dec 21, 5 PM $ 0.00064
+0.16%
$ 959,717 $ 438,759
Dec 21, 4 PM $ 0.000639
+0.08%
$ 958,227 $ 439,354
Dec 21, 3 PM $ 0.000638
+0.25%
$ 957,441 $ 439,687
Dec 21, 2 PM $ 0.000637
+0.39%
$ 955,029 $ 440,865
Dec 21, 1 PM $ 0.000634
-0.92%
$ 951,292 $ 441,224
Dec 21, 12 PM $ 0.00064
-0.28%
$ 960,171 $ 440,759
Dec 21, 11 AM $ 0.000642
+0.08%
$ 962,863 $ 441,205
Dec 21, 10 AM $ 0.000641
-0.45%
$ 962,115 $ 441,108
Dec 21, 9 AM $ 0.000644
+0.48%
$ 966,400 $ 441,537
Dec 21, 8 AM $ 0.000641
+0.38%
$ 961,790 $ 441,275
Dec 21, 7 AM $ 0.000639
+0.15%
$ 958,139 $ 439,740
Dec 21, 6 AM $ 0.000638
-0.09%
$ 956,713 $ 438,942
Dec 21, 5 AM $ 0.000638
-0.01%
$ 957,586 $ 439,092
Dec 21, 4 AM $ 0.000638
+0.12%
$ 957,712 $ 439,305
Dec 21, 3 AM $ 0.000638
+0.29%
$ 956,561 $ 439,770
Dec 21, 2 AM $ 0.000636
-0.46%
$ 953,871 $ 438,937