HanChain Historical Data

HAN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.000633
-0.06%
$ 949,953 $ 420,358
Dec 25, 3 AM $ 0.000634
-0.01%
$ 950,567 $ 420,308
Dec 25, 2 AM $ 0.000634
+0.07%
$ 950,593 $ 420,517
Dec 25, 1 AM $ 0.000633
+0.22%
$ 950,089 $ 420,910
Dec 25, 12 AM $ 0.000632
-0.03%
$ 948,182 $ 421,182
Dec 24, 11 PM $ 0.000633
-0.24%
$ 948,772 $ 421,901
Dec 24, 10 PM $ 0.000634
+0.25%
$ 951,353 $ 421,068
Dec 24, 9 PM $ 0.000633
+0.25%
$ 948,939 $ 421,081
Dec 24, 8 PM $ 0.000631
-0.25%
$ 946,715 $ 420,823
Dec 24, 7 PM $ 0.000632
+0.14%
$ 948,733 $ 422,138
Dec 24, 6 PM $ 0.000632
+0.16%
$ 947,393 $ 423,072
Dec 24, 5 PM $ 0.000631
+0.13%
$ 945,916 $ 423,120
Dec 24, 4 PM $ 0.00063
+0.27%
$ 944,729 $ 422,685
Dec 24, 3 PM $ 0.000628
+0.02%
$ 942,173 $ 423,427
Dec 24, 2 PM $ 0.000628
-0.27%
$ 941,887 $ 423,814
Dec 24, 1 PM $ 0.00063
-0.18%
$ 944,391 $ 423,769
Dec 24, 12 PM $ 0.000631
+0.03%
$ 946,026 $ 423,498
Dec 24, 11 AM $ 0.00063
+0.36%
$ 945,672 $ 424,949
Dec 24, 10 AM $ 0.000628
+0.29%
$ 942,196 $ 424,591
Dec 24, 9 AM $ 0.000626
-0.18%
$ 939,479 $ 423,871
Dec 24, 8 AM $ 0.000628
-0.22%
$ 942,019 $ 425,055
Dec 24, 7 AM $ 0.000629
+0.13%
$ 944,115 $ 424,945
Dec 24, 6 AM $ 0.000629
+0.22%
$ 942,935 $ 425,413
Dec 24, 5 AM $ 0.000627
-0.56%
$ 940,849 $ 425,512
Dec 24, 4 AM $ 0.000631
+0.07%
$ 946,592 $ 428,455
Dec 24, 3 AM $ 0.000631
+0.27%
$ 946,241 $ 427,489
Dec 24, 2 AM $ 0.000629
-0.74%
$ 943,815 $ 427,351
Dec 24, 1 AM $ 0.000634
+0.12%
$ 950,873 $ 427,787
Dec 24, 12 AM $ 0.000634
+0.11%
$ 950,594 $ 428,477
Dec 23, 11 PM $ 0.000633
+0.05%
$ 949,857 $ 429,511
Dec 23, 10 PM $ 0.000633
-0.27%
$ 949,539 $ 429,909
Dec 23, 9 PM $ 0.000635
-0.24%
$ 951,916 $ 430,722
Dec 23, 8 PM $ 0.000636
+0.56%
$ 954,383 $ 432,730
Dec 23, 7 PM $ 0.000633
-0.30%
$ 948,904 $ 432,687
Dec 23, 6 PM $ 0.000635
+0.81%
$ 952,028 $ 431,398
Dec 23, 5 PM $ 0.00063
-0.95%
$ 944,518 $ 433,823
Dec 23, 4 PM $ 0.000636
+1.03%
$ 953,552 $ 434,707
Dec 23, 3 PM $ 0.000629
+0.23%
$ 943,840 $ 436,408
Dec 23, 2 PM $ 0.000628
-0.83%
$ 941,786 $ 437,601
Dec 23, 1 PM $ 0.000633
-0.25%
$ 949,590 $ 438,195
Dec 23, 12 PM $ 0.000635
-0.09%
$ 951,895 $ 436,567
Dec 23, 11 AM $ 0.000635
+0.19%
$ 952,799 $ 437,420
Dec 23, 10 AM $ 0.000634
+0.11%
$ 950,986 $ 438,618
Dec 23, 9 AM $ 0.000633
-0.05%
$ 949,927 $ 439,844
Dec 23, 8 AM $ 0.000634
-0.05%
$ 950,376 $ 439,984
Dec 23, 7 AM $ 0.000634
+0.02%
$ 950,848 $ 439,993
Dec 23, 6 AM $ 0.000634
-0.23%
$ 950,559 $ 439,332
Dec 23, 5 AM $ 0.000635
-0.35%
$ 952,739 $ 439,563
Dec 23, 4 AM $ 0.000637
-0.11%
$ 956,124 $ 438,419
Dec 23, 3 AM $ 0.000638
-0.26%
$ 957,240 $ 438,851