HanChain Historical Data

HAN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.00062
-0.03%
$ 929,586 $ 416,136
Dec 27, 4 AM $ 0.00062
+0.06%
$ 930,189 $ 417,161
Dec 27, 3 AM $ 0.00062
-0.06%
$ 929,437 $ 418,162
Dec 27, 2 AM $ 0.00062
+0.00%
$ 929,689 $ 419,693
Dec 27, 1 AM $ 0.00062
+0.19%
$ 929,998 $ 420,226
Dec 27, 12 AM $ 0.000619
-0.19%
$ 927,958 $ 422,354
Dec 26, 11 PM $ 0.00062
+0.00%
$ 929,428 $ 422,609
Dec 26, 10 PM $ 0.00062
-0.06%
$ 929,583 $ 423,848
Dec 26, 9 PM $ 0.00062
-0.33%
$ 930,000 $ 423,684
Dec 26, 8 PM $ 0.000622
+0.24%
$ 932,948 $ 423,896
Dec 26, 7 PM $ 0.000621
+0.07%
$ 930,602 $ 423,943
Dec 26, 6 PM $ 0.00062
-0.11%
$ 930,127 $ 423,385
Dec 26, 5 PM $ 0.000621
+0.13%
$ 931,137 $ 422,875
Dec 26, 4 PM $ 0.00062
+0.13%
$ 929,971 $ 424,209
Dec 26, 3 PM $ 0.000619
-0.27%
$ 929,077 $ 425,183
Dec 26, 2 PM $ 0.000621
-1.71%
$ 931,423 $ 425,133
Dec 26, 1 PM $ 0.000632
+0.22%
$ 947,664 $ 425,660
Dec 26, 12 PM $ 0.00063
+0.11%
$ 945,570 $ 426,192
Dec 26, 11 AM $ 0.00063
-0.23%
$ 944,531 $ 426,607
Dec 26, 10 AM $ 0.000631
-0.03%
$ 946,786 $ 427,345
Dec 26, 9 AM $ 0.000631
+0.27%
$ 947,053 $ 426,837
Dec 26, 8 AM $ 0.000629
+0.00%
$ 944,226 $ 426,174
Dec 26, 7 AM $ 0.000629
-0.51%
$ 944,228 $ 427,084
Dec 26, 6 AM $ 0.000633
-0.65%
$ 949,250 $ 427,995
Dec 26, 5 AM $ 0.000637
+0.00%
$ 955,468 $ 429,517
Dec 26, 4 AM $ 0.000637
+0.34%
$ 955,316 $ 429,603
Dec 26, 3 AM $ 0.000635
-0.43%
$ 952,202 $ 430,102
Dec 26, 2 AM $ 0.000638
+1.34%
$ 956,671 $ 429,944
Dec 26, 1 AM $ 0.000629
+0.43%
$ 944,139 $ 428,914
Dec 26, 12 AM $ 0.000627
-0.39%
$ 939,790 $ 427,639
Dec 25, 11 PM $ 0.000629
-0.30%
$ 943,296 $ 427,633
Dec 25, 10 PM $ 0.000631
-0.53%
$ 946,278 $ 427,040
Dec 25, 9 PM $ 0.000634
+0.08%
$ 951,477 $ 425,963
Dec 25, 8 PM $ 0.000634
-0.31%
$ 950,714 $ 424,164
Dec 25, 7 PM $ 0.000636
-0.34%
$ 953,563 $ 424,917
Dec 25, 6 PM $ 0.000638
+0.34%
$ 956,796 $ 425,390
Dec 25, 5 PM $ 0.000636
+0.17%
$ 953,543 $ 425,311
Dec 25, 4 PM $ 0.000635
-0.51%
$ 951,976 $ 425,888
Dec 25, 3 PM $ 0.000638
+0.86%
$ 956,798 $ 425,460
Dec 25, 2 PM $ 0.000632
+0.14%
$ 948,574 $ 424,740
Dec 25, 1 PM $ 0.000632
+0.19%
$ 947,277 $ 424,541
Dec 25, 12 PM $ 0.00063
+0.04%
$ 945,435 $ 425,708
Dec 25, 11 AM $ 0.00063
+0.19%
$ 945,033 $ 424,219
Dec 25, 10 AM $ 0.000629
-0.19%
$ 943,219 $ 423,809
Dec 25, 9 AM $ 0.00063
-0.08%
$ 945,038 $ 424,986
Dec 25, 8 AM $ 0.000631
-0.45%
$ 945,806 $ 423,639
Dec 25, 7 AM $ 0.000633
-0.09%
$ 950,105 $ 423,240
Dec 25, 6 AM $ 0.000634
+0.04%
$ 950,930 $ 422,018
Dec 25, 5 AM $ 0.000633
+0.01%
$ 950,230 $ 422,001
Dec 25, 4 AM $ 0.000633
-0.06%
$ 949,953 $ 420,358