HanChain Historical Data

HAN Page 9
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.000156
+0.00%
$ 234,520 $ 202,880
4:50 AM $ 0.000156
-0.15%
$ 234,520 $ 202,989
4:48 AM $ 0.000156
+0.00%
$ 234,599 $ 202,989
4:45 AM $ 0.000156
+0.17%
$ 234,599 $ 203,064
4:43 AM $ 0.000156
+0.00%
$ 233,842 $ 203,064
4:40 AM $ 0.000156
+0.00%
$ 233,842 $ 202,950
4:38 AM $ 0.000156
+0.00%
$ 234,183 $ 202,949
4:35 AM $ 0.000156
+0.05%
$ 234,183 $ 203,079
4:33 AM $ 0.000156
+0.00%
$ 234,259 $ 203,079
4:30 AM $ 0.000156
+0.08%
$ 234,259 $ 203,059
4:28 AM $ 0.000156
+0.00%
$ 234,013 $ 203,060
4:25 AM $ 0.000156
+0.00%
$ 234,013 $ 203,055
4:23 AM $ 0.000156
+0.00%
$ 234,052 $ 203,053
4:20 AM $ 0.000156
-0.04%
$ 234,052 $ 203,119
4:18 AM $ 0.000156
+0.00%
$ 233,875 $ 203,119
4:15 AM $ 0.000156
+0.02%
$ 233,875 $ 203,193
4:13 AM $ 0.000156
+0.00%
$ 233,843 $ 203,193
4:10 AM $ 0.000156
-0.02%
$ 233,843 $ 203,206
4:08 AM $ 0.000156
+0.00%
$ 234,004 $ 203,206
4:05 AM $ 0.000156
+0.02%
$ 234,004 $ 203,019
4:03 AM $ 0.000156
+0.00%
$ 233,730 $ 203,019
4:00 AM $ 0.000156
-0.07%
$ 233,730 $ 203,331
3:58 AM $ 0.000156
+0.00%
$ 233,844 $ 203,331
3:55 AM $ 0.000156
-0.04%
$ 233,844 $ 203,317
3:53 AM $ 0.000156
+0.00%
$ 233,828 $ 203,316
3:50 AM $ 0.000156
+0.14%
$ 233,828 $ 203,360
3:48 AM $ 0.000156
+0.00%
$ 233,843 $ 203,359
3:45 AM $ 0.000156
-0.09%
$ 233,843 $ 203,312
3:43 AM $ 0.000156
+0.00%
$ 234,200 $ 203,313
3:40 AM $ 0.000156
-0.06%
$ 234,200 $ 203,335
3:38 AM $ 0.000156
+0.00%
$ 234,174 $ 203,335
3:35 AM $ 0.000156
+0.14%
$ 234,174 $ 203,326
3:33 AM $ 0.000156
+0.00%
$ 233,631 $ 203,327
3:30 AM $ 0.000156
-0.04%
$ 233,631 $ 203,487
3:28 AM $ 0.000156
+0.00%
$ 233,982 $ 203,486
3:25 AM $ 0.000156
+0.13%
$ 233,982 $ 203,487
3:23 AM $ 0.000156
+0.00%
$ 233,626 $ 203,487
3:20 AM $ 0.000156
-0.02%
$ 233,626 $ 203,622
3:18 AM $ 0.000156
+0.00%
$ 233,822 $ 203,622
3:15 AM $ 0.000156
-0.11%
$ 233,822 $ 203,691
3:13 AM $ 0.000156
+0.00%
$ 233,981 $ 203,691
3:10 AM $ 0.000156
+0.00%
$ 233,981 $ 203,708
3:08 AM $ 0.000156
+0.00%
$ 234,373 $ 203,708
3:05 AM $ 0.000156
+0.08%
$ 234,373 $ 203,825
3:03 AM $ 0.000156
+0.00%
$ 234,213 $ 203,825
3:00 AM $ 0.000156
+0.28%
$ 234,213 $ 203,823
2:58 AM $ 0.000156
+0.00%
$ 233,433 $ 203,823
2:55 AM $ 0.000156
-0.17%
$ 233,433 $ 203,948
2:53 AM $ 0.000156
+0.00%
$ 234,112 $ 203,948
2:50 AM $ 0.000156
-0.02%
$ 234,112 $ 204,078