Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 AM $0.000194
+0.51%
$291,078 $117,007
Sep 16, 11 PM $0.000193
+0.95%
$290,157 $116,694
Sep 16, 10 PM $0.000192
-0.37%
$287,897 $116,572
Sep 16, 9 PM $0.000193
+0.25%
$289,534 $116,450
Sep 16, 8 PM $0.000193
+0.27%
$289,892 $116,684
Sep 16, 7 PM $0.000193
+0.88%
$289,587 $116,479
Sep 16, 6 PM $0.000192
-0.21%
$287,355 $116,467
Sep 16, 5 PM $0.000191
-0.73%
$285,960 $116,456
Sep 16, 4 PM $0.000192
+0.08%
$288,492 $116,734
Sep 16, 3 PM $0.000192
+0.56%
$288,674 $116,669
Sep 16, 2 PM $0.000191
-0.62%
$286,743 $116,798
Sep 16, 1 PM $0.000192
-0.14%
$288,477 $116,949
Sep 16, 12 PM $0.000192
-0.36%
$288,608 $117,059
Sep 16, 11 AM $0.000193
+0.45%
$290,066 $117,036
Sep 16, 10 AM $0.000192
+0.14%
$288,745 $117,242
Sep 16, 9 AM $0.000192
+0.16%
$288,727 $117,300
Sep 16, 8 AM $0.000191
-0.31%
$287,137 $117,278
Sep 16, 7 AM $0.000192
-0.01%
$288,685 $117,317
Sep 16, 6 AM $0.000192
-0.07%
$288,568 $117,473
Sep 16, 5 AM $0.000193
-0.12%
$288,855 $117,367
Sep 16, 4 AM $0.000193
-0.09%
$289,850 $117,575
Sep 16, 3 AM $0.000193
+0.11%
$289,889 $117,692
Sep 16, 2 AM $0.000194
+0.72%
$290,255 $118,010
Sep 16, 1 AM $0.000193
-0.24%
$288,887 $117,966
Sep 16, 12 AM $0.000194
+0.46%
$290,401 $118,225
Sep 15, 11 PM $0.000193
+0.02%
$289,720 $118,236
Sep 15, 10 PM $0.000193
+0.05%
$289,464 $118,349
Sep 15, 9 PM $0.000193
-0.57%
$288,797 $118,887
Sep 15, 8 PM $0.000194
-0.24%
$290,435 $119,014
Sep 15, 7 PM $0.000194
+0.43%
$291,107 $119,185
Sep 15, 6 PM $0.000193
-1.54%
$289,874 $118,791
Sep 15, 5 PM $0.000196
+0.76%
$294,407 $118,970
Sep 15, 4 PM $0.000195
-0.05%
$292,185 $118,569
Sep 15, 3 PM $0.000195
+0.90%
$292,312 $118,586
Sep 15, 2 PM $0.000193
-1.16%
$289,721 $118,572
Sep 15, 1 PM $0.000195
-0.86%
$293,115 $118,629
Sep 15, 12 PM $0.000197
+0.00%
$295,674 $118,780
Sep 15, 11 AM $0.000197
-0.19%
$295,678 $118,953
Sep 15, 10 AM $0.000197
+0.19%
$296,245 $118,823
Sep 15, 9 AM $0.000197
-0.07%
$295,688 $118,910
Sep 15, 8 AM $0.000197
+0.00%
$295,907 $118,986
Sep 15, 7 AM $0.000197
-0.47%
$295,880 $119,092
Sep 15, 6 AM $0.000198
-0.18%
$297,277 $119,255
Sep 15, 5 AM $0.000199
-0.12%
$297,818 $119,393
Sep 15, 4 AM $0.000199
-0.13%
$298,170 $119,414
Sep 15, 3 AM $0.000199
-0.27%
$298,561 $119,512
Sep 15, 2 AM $0.0002
-0.35%
$299,370 $119,473
Sep 15, 1 AM $0.0002
-0.07%
$300,431 $119,437
Sep 15, 12 AM $0.0002
-0.21%
$300,664 $119,429
Sep 14, 11 PM $0.000201
-0.39%
$301,301 $119,368