Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $0.0013
-3.90%
$1.96 million $681,988
Aug 28, 2025 $0.00136
+0.07%
$2.04 million $669,608
Aug 27, 2025 $0.00136
-0.90%
$2.04 million $634,494
Aug 26, 2025 $0.00137
+1.13%
$2.07 million $633,202
Aug 25, 2025 $0.00136
-5.84%
$2.04 million $689,176
Aug 24, 2025 $0.00145
-0.85%
$2.17 million $754,404
Aug 23, 2025 $0.00146
-1.71%
$2.19 million $700,221
Aug 22, 2025 $0.00148
+7.55%
$2.23 million $658,177
Aug 21, 2025 $0.00138
-1.88%
$2.06 million $658,273
Aug 20, 2025 $0.00141
+2.13%
$2.11 million $646,644
Aug 19, 2025 $0.0014
-4.51%
$2.08 million $587,583
Aug 18, 2025 $0.00146
-3.47%
$2.19 million $616,789
Aug 17, 2025 $0.00151
+0.18%
$2.27 million $626,170
Aug 16, 2025 $0.00151
-0.21%
$2.27 million $695,832
Aug 15, 2025 $0.00151
-1.52%
$2.27 million $719,233
Aug 14, 2025 $0.00154
-4.83%
$2.31 million $684,932
Aug 13, 2025 $0.00162
+3.11%
$2.42 million $560,994
Aug 12, 2025 $0.00157
+3.96%
$2.35 million $551,076
Aug 11, 2025 $0.00151
-0.55%
$2.26 million $541,273
Aug 10, 2025 $0.00152
+1.07%
$2.27 million $520,885
Aug 9, 2025 $0.0015
+0.41%
$2.25 million $640,704
Aug 8, 2025 $0.0015
+0.97%
$2.24 million $765,411
Aug 7, 2025 $0.00149
+2.37%
$2.23 million $724,135
Aug 6, 2025 $0.00145
+1.20%
$2.18 million $708,405
Aug 5, 2025 $0.00143
-1.71%
$2.15 million $717,725
Aug 4, 2025 $0.00146
+0.86%
$2.19 million $757,540
Aug 3, 2025 $0.00145
+2.01%
$2.18 million $740,460
Aug 2, 2025 $0.00143
-2.42%
$2.14 million $727,945
Aug 1, 2025 $0.00146
-4.47%
$2.2 million $684,865
Jul 31, 2025 $0.00153
-2.57%
$2.29 million $809,037
Jul 30, 2025 $0.00157
-1.08%
$2.35 million $789,709
Jul 29, 2025 $0.00158
-0.25%
$2.37 million $815,435
Jul 28, 2025 $0.00159
-2.17%
$2.38 million $833,057
Jul 27, 2025 $0.00162
+1.83%
$2.43 million $846,052
Jul 26, 2025 $0.00159
+0.31%
$2.39 million $837,187
Jul 25, 2025 $0.00159
-0.47%
$2.39 million $803,616
Jul 24, 2025 $0.0016
+0.24%
$2.4 million $789,000
Jul 23, 2025 $0.00159
-3.09%
$2.39 million $816,814
Jul 22, 2025 $0.00164
+0.53%
$2.47 million $837,366
Jul 21, 2025 $0.00163
-0.81%
$2.45 million $850,613
Jul 20, 2025 $0.00165
-0.05%
$2.47 million $859,491
Jul 19, 2025 $0.00165
-0.34%
$2.47 million $868,312
Jul 18, 2025 $0.00165
-0.58%
$2.48 million $877,816
Jul 17, 2025 $0.00166
+1.67%
$2.5 million $585,421
Jul 16, 2025 $0.00164
+0.91%
$2.45 million $643,539
Jul 15, 2025 $0.00162
-2.32%
$2.43 million $936,053
Jul 14, 2025 $0.00166
-2.03%
$2.49 million $1.08 million
Jul 13, 2025 $0.0017
+0.95%
$2.54 million $1.44 million
Jul 12, 2025 $0.00168
-0.17%
$2.52 million $1.42 million
Jul 11, 2025 $0.00168
-0.07%
$2.53 million $1.38 million