HanChain Historical Data

HAN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.000632
-0.01%
$ 948,274 $ 406,858
Dec 29, 5 AM $ 0.000632
-0.30%
$ 948,203 $ 406,366
Dec 29, 4 AM $ 0.000634
+0.16%
$ 951,172 $ 404,676
Dec 29, 3 AM $ 0.000633
+0.95%
$ 949,658 $ 403,012
Dec 29, 2 AM $ 0.000627
+0.86%
$ 940,362 $ 402,165
Dec 29, 1 AM $ 0.000622
+0.23%
$ 932,706 $ 401,939
Dec 29, 12 AM $ 0.00062
+0.45%
$ 930,444 $ 401,646
Dec 28, 11 PM $ 0.000618
+0.08%
$ 926,396 $ 402,136
Dec 28, 10 PM $ 0.000617
+0.15%
$ 925,341 $ 401,872
Dec 28, 9 PM $ 0.000616
+0.30%
$ 923,960 $ 402,491
Dec 28, 8 PM $ 0.000614
-0.27%
$ 921,179 $ 404,243
Dec 28, 7 PM $ 0.000616
+0.06%
$ 923,666 $ 405,003
Dec 28, 6 PM $ 0.000615
-0.10%
$ 922,763 $ 405,359
Dec 28, 5 PM $ 0.000616
+0.00%
$ 924,040 $ 406,066
Dec 28, 4 PM $ 0.000616
-0.24%
$ 924,000 $ 407,416
Dec 28, 3 PM $ 0.000617
-0.02%
$ 926,233 $ 408,488
Dec 28, 2 PM $ 0.000618
+0.03%
$ 926,383 $ 407,720
Dec 28, 1 PM $ 0.000617
+0.34%
$ 926,115 $ 408,301
Dec 28, 12 PM $ 0.000615
-0.48%
$ 923,144 $ 407,961
Dec 28, 11 AM $ 0.000618
+0.01%
$ 927,603 $ 408,889
Dec 28, 10 AM $ 0.000618
+0.18%
$ 927,621 $ 409,659
Dec 28, 9 AM $ 0.000617
-0.14%
$ 926,139 $ 412,001
Dec 28, 8 AM $ 0.000618
+0.20%
$ 927,463 $ 413,040
Dec 28, 7 AM $ 0.000617
-0.21%
$ 925,522 $ 413,298
Dec 28, 6 AM $ 0.000618
+0.20%
$ 927,583 $ 413,852
Dec 28, 5 AM $ 0.000617
+0.00%
$ 925,806 $ 414,357
Dec 28, 4 AM $ 0.000617
-0.32%
$ 925,810 $ 415,101
Dec 28, 3 AM $ 0.000619
+0.02%
$ 928,950 $ 415,237
Dec 28, 2 AM $ 0.000619
+0.08%
$ 928,920 $ 414,824
Dec 28, 1 AM $ 0.000619
-0.15%
$ 928,185 $ 415,629
Dec 28, 12 AM $ 0.00062
+0.09%
$ 929,389 $ 415,373
Dec 27, 11 PM $ 0.000619
+0.36%
$ 928,536 $ 414,487
Dec 27, 10 PM $ 0.000617
+0.06%
$ 925,203 $ 415,457
Dec 27, 9 PM $ 0.000616
-0.06%
$ 924,630 $ 416,425
Dec 27, 8 PM $ 0.000617
+0.06%
$ 925,206 $ 416,638
Dec 27, 7 PM $ 0.000616
+0.15%
$ 924,612 $ 416,950
Dec 27, 6 PM $ 0.000616
+0.08%
$ 923,268 $ 417,833
Dec 27, 5 PM $ 0.000615
-0.09%
$ 922,502 $ 417,460
Dec 27, 4 PM $ 0.000616
-0.29%
$ 923,271 $ 415,900
Dec 27, 3 PM $ 0.000617
+0.20%
$ 925,957 $ 414,474
Dec 27, 2 PM $ 0.000616
+0.00%
$ 924,154 $ 415,619
Dec 27, 1 PM $ 0.000616
-0.26%
$ 924,155 $ 415,300
Dec 27, 12 PM $ 0.000618
-0.30%
$ 926,596 $ 416,044
Dec 27, 11 AM $ 0.00062
-0.06%
$ 929,717 $ 416,347
Dec 27, 10 AM $ 0.00062
-0.25%
$ 930,422 $ 415,552
Dec 27, 9 AM $ 0.000622
+0.10%
$ 932,797 $ 414,420
Dec 27, 8 AM $ 0.000621
+0.15%
$ 931,910 $ 414,687
Dec 27, 7 AM $ 0.00062
-0.11%
$ 930,473 $ 415,228
Dec 27, 6 AM $ 0.000621
+0.21%
$ 931,345 $ 416,476
Dec 27, 5 AM $ 0.00062
-0.03%
$ 929,586 $ 416,136