HanChain Historical Data

HAN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.000613
+0.22%
$ 918,926 $ 408,304
Dec 31, 6 AM $ 0.000611
-0.18%
$ 916,947 $ 408,683
Dec 31, 5 AM $ 0.000612
+0.34%
$ 918,148 $ 407,706
Dec 31, 4 AM $ 0.00061
-0.32%
$ 915,028 $ 407,250
Dec 31, 3 AM $ 0.000611
-0.31%
$ 917,077 $ 407,679
Dec 31, 2 AM $ 0.000613
-0.03%
$ 919,907 $ 406,919
Dec 31, 1 AM $ 0.000614
+0.54%
$ 921,551 $ 405,768
Dec 31, 12 AM $ 0.000611
-0.13%
$ 916,636 $ 405,216
Dec 30, 11 PM $ 0.000612
+0.26%
$ 917,810 $ 399,924
Dec 30, 10 PM $ 0.00061
-0.09%
$ 915,474 $ 393,564
Dec 30, 9 PM $ 0.000611
+0.26%
$ 916,276 $ 388,660
Dec 30, 8 PM $ 0.00061
-0.31%
$ 914,259 $ 382,357
Dec 30, 7 PM $ 0.000611
+0.08%
$ 916,338 $ 377,266
Dec 30, 6 PM $ 0.00061
-0.17%
$ 915,593 $ 371,215
Dec 30, 5 PM $ 0.000612
-0.26%
$ 917,405 $ 367,201
Dec 30, 4 PM $ 0.000613
-0.53%
$ 919,785 $ 361,666
Dec 30, 3 PM $ 0.000616
+0.21%
$ 924,375 $ 355,601
Dec 30, 2 PM $ 0.000615
+0.50%
$ 922,061 $ 349,905
Dec 30, 1 PM $ 0.000611
+0.10%
$ 916,495 $ 345,226
Dec 30, 12 PM $ 0.00061
+0.34%
$ 915,576 $ 338,885
Dec 30, 11 AM $ 0.000608
-0.27%
$ 912,296 $ 334,335
Dec 30, 10 AM $ 0.00061
-0.12%
$ 914,751 $ 328,740
Dec 30, 9 AM $ 0.00061
-0.02%
$ 915,681 $ 322,375
Dec 30, 8 AM $ 0.00061
+0.80%
$ 914,844 $ 318,665
Dec 30, 7 AM $ 0.000605
-0.07%
$ 908,144 $ 316,409
Dec 30, 6 AM $ 0.000606
+0.19%
$ 909,023 $ 317,428
Dec 30, 5 AM $ 0.000605
-0.07%
$ 906,706 $ 318,195
Dec 30, 4 AM $ 0.000605
+0.15%
$ 907,500 $ 319,094
Dec 30, 3 AM $ 0.000604
+0.27%
$ 906,189 $ 320,457
Dec 30, 2 AM $ 0.000603
-0.30%
$ 904,119 $ 321,508
Dec 30, 1 AM $ 0.000605
+0.14%
$ 907,035 $ 322,071
Dec 30, 12 AM $ 0.000604
+0.00%
$ 905,970 $ 323,667
Dec 29, 11 PM $ 0.000604
-0.16%
$ 906,103 $ 328,612
Dec 29, 10 PM $ 0.000605
-0.14%
$ 907,346 $ 334,508
Dec 29, 9 PM $ 0.000606
+0.35%
$ 908,609 $ 339,160
Dec 29, 8 PM $ 0.000603
-0.31%
$ 905,039 $ 344,518
Dec 29, 7 PM $ 0.000605
-0.10%
$ 907,844 $ 348,652
Dec 29, 6 PM $ 0.000606
-0.13%
$ 909,134 $ 353,728
Dec 29, 5 PM $ 0.000607
+0.21%
$ 910,277 $ 358,559
Dec 29, 4 PM $ 0.000606
-0.18%
$ 908,529 $ 364,333
Dec 29, 3 PM $ 0.000607
+0.08%
$ 910,156 $ 370,071
Dec 29, 2 PM $ 0.000606
+0.36%
$ 909,495 $ 375,844
Dec 29, 1 PM $ 0.000604
-0.32%
$ 906,313 $ 380,896
Dec 29, 12 PM $ 0.000606
-0.27%
$ 909,368 $ 386,973
Dec 29, 11 AM $ 0.000608
-0.34%
$ 911,833 $ 392,238
Dec 29, 10 AM $ 0.00061
+0.00%
$ 914,986 $ 397,336
Dec 29, 9 AM $ 0.00061
-1.57%
$ 914,801 $ 401,945
Dec 29, 8 AM $ 0.00062
-1.56%
$ 929,863 $ 405,698
Dec 29, 7 AM $ 0.00063
-0.40%
$ 944,452 $ 408,476
Dec 29, 6 AM $ 0.000632
-0.01%
$ 948,274 $ 406,858