HanChain Historical Data

HAN Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.000619
+0.55%
$ 928,678 $ 401,770
Jan 2, 7 AM $ 0.000616
-0.41%
$ 924,067 $ 401,584
Jan 2, 6 AM $ 0.000619
+0.47%
$ 927,870 $ 401,057
Jan 2, 5 AM $ 0.000616
+0.02%
$ 923,569 $ 400,958
Jan 2, 4 AM $ 0.000616
-0.53%
$ 923,424 $ 399,876
Jan 2, 3 AM $ 0.000619
+0.65%
$ 928,342 $ 400,538
Jan 2, 2 AM $ 0.000615
+0.28%
$ 922,343 $ 400,526
Jan 2, 1 AM $ 0.000613
-0.18%
$ 919,813 $ 401,767
Jan 2, 12 AM $ 0.000614
-0.11%
$ 921,494 $ 401,095
Jan 1, 11 PM $ 0.000615
+0.05%
$ 922,520 $ 401,085
Jan 1, 10 PM $ 0.000614
+0.34%
$ 921,283 $ 401,792
Jan 1, 9 PM $ 0.000612
-0.03%
$ 918,157 $ 402,039
Jan 1, 8 PM $ 0.000613
+0.09%
$ 919,304 $ 402,431
Jan 1, 7 PM $ 0.000612
+0.15%
$ 918,020 $ 403,218
Jan 1, 6 PM $ 0.000611
-0.34%
$ 916,676 $ 401,560
Jan 1, 5 PM $ 0.000613
+0.58%
$ 919,784 $ 401,218
Jan 1, 4 PM $ 0.00061
-0.11%
$ 914,427 $ 402,145
Jan 1, 3 PM $ 0.00061
+0.01%
$ 915,493 $ 401,483
Jan 1, 2 PM $ 0.000611
+0.26%
$ 916,320 $ 401,553
Jan 1, 1 PM $ 0.00061
-0.09%
$ 914,448 $ 402,808
Jan 1, 12 PM $ 0.00061
-0.11%
$ 914,860 $ 403,291
Jan 1, 11 AM $ 0.000611
+0.29%
$ 916,332 $ 402,195
Jan 1, 10 AM $ 0.000609
-0.03%
$ 913,670 $ 402,657
Jan 1, 9 AM $ 0.000609
+0.08%
$ 913,951 $ 403,016
Jan 1, 8 AM $ 0.000609
+0.08%
$ 913,221 $ 403,162
Jan 1, 7 AM $ 0.000608
-0.08%
$ 912,455 $ 403,234
Jan 1, 6 AM $ 0.000609
-0.18%
$ 913,189 $ 403,739
Jan 1, 5 AM $ 0.00061
+0.47%
$ 914,818 $ 404,563
Jan 1, 4 AM $ 0.000607
-0.50%
$ 910,957 $ 405,775
Jan 1, 3 AM $ 0.00061
-0.10%
$ 915,144 $ 405,587
Jan 1, 2 AM $ 0.00061
+0.13%
$ 915,567 $ 406,016
Jan 1, 1 AM $ 0.00061
+0.19%
$ 915,287 $ 406,032
Jan 1, 12 AM $ 0.000609
+0.26%
$ 913,066 $ 406,782
Dec 31, 11 PM $ 0.000607
-0.26%
$ 910,697 $ 406,774
Dec 31, 10 PM $ 0.000609
-0.01%
$ 913,028 $ 406,818
Dec 31, 9 PM $ 0.000609
+0.36%
$ 913,534 $ 406,991
Dec 31, 8 PM $ 0.000606
-0.15%
$ 909,324 $ 407,144
Dec 31, 7 PM $ 0.000608
-0.05%
$ 911,558 $ 406,745
Dec 31, 6 PM $ 0.000608
-0.13%
$ 912,019 $ 408,260
Dec 31, 5 PM $ 0.000608
+0.08%
$ 912,293 $ 408,061
Dec 31, 4 PM $ 0.000608
-0.59%
$ 911,567 $ 407,273
Dec 31, 3 PM $ 0.000611
-0.48%
$ 916,049 $ 407,676
Dec 31, 2 PM $ 0.000614
-0.22%
$ 920,512 $ 408,413
Dec 31, 1 PM $ 0.000615
+0.08%
$ 922,984 $ 406,937
Dec 31, 12 PM $ 0.000615
+0.00%
$ 923,096 $ 407,810
Dec 31, 11 AM $ 0.000616
+0.44%
$ 923,584 $ 407,235
Dec 31, 10 AM $ 0.000613
-0.04%
$ 919,071 $ 407,812
Dec 31, 9 AM $ 0.000613
+0.29%
$ 919,474 $ 408,748
Dec 31, 8 AM $ 0.000611
-0.23%
$ 916,796 $ 409,088
Dec 31, 7 AM $ 0.000613
+0.22%
$ 918,926 $ 408,304