HanChain Historical Data

HAN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000634
-0.12%
$ 951,166 $ 419,703
Jan 4, 8 AM $ 0.000635
+0.09%
$ 952,291 $ 418,873
Jan 4, 7 AM $ 0.000634
+0.08%
$ 951,434 $ 419,084
Jan 4, 6 AM $ 0.000634
-0.23%
$ 950,564 $ 418,732
Jan 4, 5 AM $ 0.000635
+0.12%
$ -- $ 419,516
Jan 4, 4 AM $ 0.000635
+0.06%
$ -- $ 419,488
Jan 4, 3 AM $ 0.000634
+0.14%
$ -- $ 420,056
Jan 4, 2 AM $ 0.000633
-0.04%
$ -- $ 419,397
Jan 4, 1 AM $ 0.000634
-0.04%
$ -- $ 418,994
Jan 4, 12 AM $ 0.000634
+0.65%
$ -- $ 419,656
Jan 3, 11 PM $ 0.00063
+0.07%
$ 944,583 $ 419,554
Jan 3, 10 PM $ 0.000629
+0.07%
$ 943,940 $ 421,524
Jan 3, 9 PM $ 0.000629
-0.14%
$ 943,253 $ 421,732
Jan 3, 8 PM $ 0.00063
-0.02%
$ 944,607 $ 422,168
Jan 3, 7 PM $ 0.000629
-0.05%
$ 943,920 $ 421,064
Jan 3, 6 PM $ 0.00063
-0.05%
$ 944,383 $ 420,679
Jan 3, 5 PM $ 0.00063
+0.11%
$ 944,826 $ 421,358
Jan 3, 4 PM $ 0.000629
+0.12%
$ 943,753 $ 420,942
Jan 3, 3 PM $ 0.000628
-0.05%
$ 942,580 $ 421,315
Jan 3, 2 PM $ 0.000629
+0.21%
$ 943,063 $ 421,382
Jan 3, 1 PM $ 0.000627
-0.25%
$ 941,119 $ 420,229
Jan 3, 12 PM $ 0.000629
+0.40%
$ 943,435 $ 420,126
Jan 3, 11 AM $ 0.000627
-0.03%
$ 940,107 $ 419,488
Jan 3, 10 AM $ 0.000627
-0.22%
$ 939,930 $ 419,408
Jan 3, 9 AM $ 0.000628
+0.19%
$ 941,980 $ 418,464
Jan 3, 8 AM $ 0.000627
+0.35%
$ 940,201 $ 419,217
Jan 3, 7 AM $ 0.000625
-0.43%
$ 936,916 $ 418,744
Jan 3, 6 AM $ 0.000627
-0.15%
$ 941,006 $ 419,355
Jan 3, 5 AM $ 0.000628
-0.38%
$ 942,467 $ 418,094
Jan 3, 4 AM $ 0.000631
+0.07%
$ 946,035 $ 417,625
Jan 3, 3 AM $ 0.000631
-0.14%
$ 945,786 $ 416,241
Jan 3, 2 AM $ 0.000631
-0.03%
$ 947,082 $ 415,504
Jan 3, 1 AM $ 0.000632
+0.23%
$ 947,373 $ 414,733
Jan 3, 12 AM $ 0.00063
+0.26%
$ 945,170 $ 413,286
Jan 2, 11 PM $ 0.000629
-0.56%
$ 943,215 $ 412,641
Jan 2, 10 PM $ 0.000632
+0.25%
$ 948,552 $ 412,195
Jan 2, 9 PM $ 0.000631
+0.57%
$ 946,200 $ 410,231
Jan 2, 8 PM $ 0.000627
-0.30%
$ 940,822 $ 409,496
Jan 2, 7 PM $ 0.000629
+0.34%
$ 943,660 $ 409,370
Jan 2, 6 PM $ 0.000627
-0.69%
$ 940,453 $ 408,659
Jan 2, 5 PM $ 0.000631
+0.23%
$ 946,495 $ 406,874
Jan 2, 4 PM $ 0.00063
+0.68%
$ 944,286 $ 405,585
Jan 2, 3 PM $ 0.000625
-0.05%
$ 937,936 $ 405,238
Jan 2, 2 PM $ 0.000626
+0.68%
$ 938,441 $ 404,303
Jan 2, 1 PM $ 0.000622
-0.09%
$ 932,580 $ 403,901
Jan 2, 12 PM $ 0.000622
+0.08%
$ 932,530 $ 403,001
Jan 2, 11 AM $ 0.000622
-0.35%
$ 932,265 $ 404,313
Jan 2, 10 AM $ 0.000624
+0.53%
$ 935,549 $ 403,214
Jan 2, 9 AM $ 0.00062
+0.21%
$ 930,626 $ 403,012
Jan 2, 8 AM $ 0.000619
+0.55%
$ 928,678 $ 401,770