HanChain Historical Data

HAN Page 85
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.000651
+0.24%
$ 976,349 $ 422,843
Jan 6, 9 AM $ 0.000649
+0.10%
$ 973,947 $ 427,437
Jan 6, 8 AM $ 0.000649
-0.18%
$ 972,883 $ 431,867
Jan 6, 7 AM $ 0.00065
-0.55%
$ 974,798 $ 438,767
Jan 6, 6 AM $ 0.000653
+0.34%
$ 980,085 $ 438,847
Jan 6, 5 AM $ 0.000651
-0.23%
$ 976,775 $ 437,772
Jan 6, 4 AM $ 0.000653
-0.03%
$ 979,152 $ 436,892
Jan 6, 3 AM $ 0.000653
+0.48%
$ 979,261 $ 435,829
Jan 6, 2 AM $ 0.00065
-0.13%
$ 974,708 $ 434,410
Jan 6, 1 AM $ 0.000651
-0.02%
$ 976,153 $ 433,669
Jan 6, 12 AM $ 0.00065
-0.44%
$ 975,605 $ 433,007
Jan 5, 11 PM $ 0.000653
+0.04%
$ 980,103 $ 431,593
Jan 5, 10 PM $ 0.000653
-0.05%
$ 980,152 $ 430,738
Jan 5, 9 PM $ 0.000654
-0.16%
$ 980,707 $ 428,946
Jan 5, 8 PM $ 0.000655
+0.24%
$ 982,593 $ 428,226
Jan 5, 7 PM $ 0.000653
+0.01%
$ 979,958 $ 427,026
Jan 5, 6 PM $ 0.000653
+0.26%
$ 979,837 $ 425,769
Jan 5, 5 PM $ 0.000651
+0.35%
$ 976,640 $ 424,678
Jan 5, 4 PM $ 0.000649
-0.07%
$ 973,229 $ 423,646
Jan 5, 3 PM $ 0.000649
+0.26%
$ 973,398 $ 423,385
Jan 5, 2 PM $ 0.000647
+0.90%
$ 970,357 $ 422,218
Jan 5, 1 PM $ 0.000641
-0.22%
$ 961,372 $ 423,291
Jan 5, 12 PM $ 0.000643
-0.42%
$ 963,780 $ 421,802
Jan 5, 11 AM $ 0.000645
-0.10%
$ 967,965 $ 420,346
Jan 5, 10 AM $ 0.000646
+0.51%
$ 968,851 $ 419,283
Jan 5, 9 AM $ 0.000643
+0.21%
$ 963,924 $ 418,084
Jan 5, 8 AM $ 0.000641
+0.03%
$ 962,113 $ 418,921
Jan 5, 7 AM $ 0.000641
+0.21%
$ 962,007 $ 418,194
Jan 5, 6 AM $ 0.00064
-0.17%
$ 960,000 $ 417,840
Jan 5, 5 AM $ 0.000641
-0.17%
$ 961,206 $ 416,313
Jan 5, 4 AM $ 0.000642
-0.43%
$ 963,026 $ 417,417
Jan 5, 3 AM $ 0.000645
-0.16%
$ 967,191 $ 418,042
Jan 5, 2 AM $ 0.000646
+0.00%
$ 968,584 $ 417,905
Jan 5, 1 AM $ 0.000646
+0.86%
$ 968,732 $ 417,349
Jan 5, 12 AM $ 0.000641
+0.93%
$ 960,762 $ 417,230
Jan 4, 11 PM $ 0.000635
+0.07%
$ 952,076 $ 417,467
Jan 4, 10 PM $ 0.000634
+0.09%
$ 951,569 $ 415,718
Jan 4, 9 PM $ 0.000634
+0.09%
$ 950,697 $ 415,387
Jan 4, 8 PM $ 0.000633
+0.19%
$ 949,508 $ 415,714
Jan 4, 7 PM $ 0.000632
-0.14%
$ 947,699 $ 416,594
Jan 4, 6 PM $ 0.000633
-0.24%
$ 949,190 $ 417,625
Jan 4, 5 PM $ 0.000634
-0.01%
$ 951,621 $ 418,607
Jan 4, 4 PM $ 0.000634
+0.19%
$ 951,718 $ 418,405
Jan 4, 3 PM $ 0.000633
-0.02%
$ 949,947 $ 418,398
Jan 4, 2 PM $ 0.000633
+0.02%
$ 950,116 $ 417,893
Jan 4, 1 PM $ 0.000633
-0.05%
$ 949,950 $ 418,256
Jan 4, 12 PM $ 0.000634
-0.17%
$ 950,530 $ 418,505
Jan 4, 11 AM $ 0.000635
+0.07%
$ 952,588 $ 419,286
Jan 4, 10 AM $ 0.000635
+0.11%
$ 952,157 $ 419,476
Jan 4, 9 AM $ 0.000634
-0.12%
$ 951,166 $ 419,703