HanChain Historical Data

HAN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.000617
+0.25%
$ 925,217 $ 421,935
Jan 8, 9 AM $ 0.000615
-0.13%
$ 922,951 $ 422,171
Jan 8, 8 AM $ 0.000616
-0.30%
$ 924,138 $ 421,845
Jan 8, 7 AM $ 0.000618
+0.51%
$ 926,971 $ 422,465
Jan 8, 6 AM $ 0.000615
-0.87%
$ 922,222 $ 422,605
Jan 8, 5 AM $ 0.000621
-0.25%
$ 931,227 $ 422,680
Jan 8, 4 AM $ 0.000622
+0.53%
$ 933,607 $ 424,128
Jan 8, 3 AM $ 0.000619
-0.40%
$ 928,702 $ 425,057
Jan 8, 2 AM $ 0.000621
-0.81%
$ 932,006 $ 424,937
Jan 8, 1 AM $ 0.000626
+0.35%
$ 939,600 $ 424,227
Jan 8, 12 AM $ 0.000624
+0.10%
$ 936,350 $ 423,498
Jan 7, 11 PM $ 0.000624
-0.68%
$ 935,415 $ 423,514
Jan 7, 10 PM $ 0.000628
+0.25%
$ 941,796 $ 425,616
Jan 7, 9 PM $ 0.000626
+0.07%
$ 939,019 $ 427,207
Jan 7, 8 PM $ 0.000625
-0.16%
$ 937,942 $ 427,763
Jan 7, 7 PM $ 0.000627
+0.14%
$ 939,844 $ 428,024
Jan 7, 6 PM $ 0.000626
-0.16%
$ 939,389 $ 428,839
Jan 7, 5 PM $ 0.000627
-0.13%
$ 940,920 $ 429,133
Jan 7, 4 PM $ 0.000628
-0.13%
$ 942,153 $ 428,776
Jan 7, 3 PM $ 0.00063
-0.64%
$ 944,260 $ 429,475
Jan 7, 2 PM $ 0.000633
-0.41%
$ 949,924 $ 429,612
Jan 7, 1 PM $ 0.000636
+0.24%
$ 953,796 $ 429,095
Jan 7, 12 PM $ 0.000635
-0.16%
$ 951,923 $ 429,774
Jan 7, 11 AM $ 0.000636
+0.27%
$ 954,292 $ 430,799
Jan 7, 10 AM $ 0.000634
+0.29%
$ 951,679 $ 431,470
Jan 7, 9 AM $ 0.000633
-1.33%
$ 948,935 $ 427,509
Jan 7, 8 AM $ 0.000641
-0.20%
$ 961,754 $ 423,191
Jan 7, 7 AM $ 0.000642
+0.21%
$ 963,698 $ 417,262
Jan 7, 6 AM $ 0.000641
+0.12%
$ 961,691 $ 417,193
Jan 7, 5 AM $ 0.00064
-0.55%
$ 960,549 $ 418,696
Jan 7, 4 AM $ 0.000644
-0.87%
$ 965,839 $ 417,959
Jan 7, 3 AM $ 0.000649
-0.12%
$ 973,592 $ 418,431
Jan 7, 2 AM $ 0.00065
+0.35%
$ 974,789 $ 420,609
Jan 7, 1 AM $ 0.000648
-0.47%
$ 971,382 $ 421,036
Jan 7, 12 AM $ 0.000651
-0.66%
$ 976,011 $ 421,679
Jan 6, 11 PM $ 0.000655
+0.22%
$ 982,500 $ 422,979
Jan 6, 10 PM $ 0.000654
+0.34%
$ 980,383 $ 422,962
Jan 6, 9 PM $ 0.000651
+0.62%
$ 977,155 $ 423,054
Jan 6, 8 PM $ 0.000647
+0.69%
$ 971,139 $ 422,858
Jan 6, 7 PM $ 0.000643
-0.10%
$ 964,536 $ 423,228
Jan 6, 6 PM $ 0.000644
+0.32%
$ 965,440 $ 422,884
Jan 6, 5 PM $ 0.000642
-0.79%
$ 962,471 $ 423,457
Jan 6, 4 PM $ 0.000647
-1.00%
$ 970,280 $ 424,043
Jan 6, 3 PM $ 0.000653
-0.04%
$ 980,176 $ 423,541
Jan 6, 2 PM $ 0.000654
+0.28%
$ 981,217 $ 423,686
Jan 6, 1 PM $ 0.000652
-0.27%
$ 978,182 $ 423,191
Jan 6, 12 PM $ 0.000654
+0.03%
$ 980,922 $ 422,617
Jan 6, 11 AM $ 0.000654
+0.45%
$ 980,904 $ 423,237
Jan 6, 10 AM $ 0.000651
+0.24%
$ 976,349 $ 422,843
Jan 6, 9 AM $ 0.000649
+0.10%
$ 973,947 $ 427,437