HanChain Historical Data

HAN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000617
-0.10%
$ 926,062 $ 410,171
Jan 10, 10 AM $ 0.000618
+0.15%
$ 926,528 $ 410,579
Jan 10, 9 AM $ 0.000616
+0.04%
$ 924,659 $ 411,484
Jan 10, 8 AM $ 0.000616
-0.09%
$ 923,413 $ 410,922
Jan 10, 7 AM $ 0.000616
+0.17%
$ 924,252 $ 410,605
Jan 10, 6 AM $ 0.000615
-0.19%
$ 923,106 $ 410,492
Jan 10, 5 AM $ 0.000616
+0.15%
$ 924,415 $ 410,720
Jan 10, 4 AM $ 0.000615
+0.05%
$ 923,086 $ 410,310
Jan 10, 3 AM $ 0.000615
-0.09%
$ 922,705 $ 411,312
Jan 10, 2 AM $ 0.000616
+0.05%
$ 924,435 $ 411,936
Jan 10, 1 AM $ 0.000616
+0.12%
$ 924,020 $ 412,687
Jan 10, 12 AM $ 0.000615
+0.04%
$ 922,967 $ 413,796
Jan 9, 11 PM $ 0.000616
+0.08%
$ 923,425 $ 413,391
Jan 9, 10 PM $ 0.000615
+0.19%
$ 923,121 $ 414,445
Jan 9, 9 PM $ 0.000614
+0.01%
$ 921,390 $ 414,215
Jan 9, 8 PM $ 0.000614
-0.21%
$ 920,891 $ 415,950
Jan 9, 7 PM $ 0.000615
-0.56%
$ 922,879 $ 416,057
Jan 9, 6 PM $ 0.000618
-0.46%
$ 927,225 $ 416,644
Jan 9, 5 PM $ 0.000622
-0.32%
$ 932,369 $ 418,128
Jan 9, 4 PM $ 0.000623
+0.69%
$ 934,539 $ 419,064
Jan 9, 3 PM $ 0.000619
+1.09%
$ 929,470 $ 419,651
Jan 9, 2 PM $ 0.000612
-0.93%
$ 918,225 $ 419,838
Jan 9, 1 PM $ 0.000617
+0.21%
$ 925,951 $ 420,632
Jan 9, 12 PM $ 0.000615
+0.02%
$ 923,135 $ 421,394
Jan 9, 11 AM $ 0.000615
-0.16%
$ 922,570 $ 419,947
Jan 9, 10 AM $ 0.000616
+0.03%
$ 924,019 $ 421,434
Jan 9, 9 AM $ 0.000616
+0.59%
$ 924,233 $ 420,467
Jan 9, 8 AM $ 0.000611
-1.21%
$ 917,002 $ 420,343
Jan 9, 7 AM $ 0.000619
-0.16%
$ 928,686 $ 420,201
Jan 9, 6 AM $ 0.00062
+0.11%
$ 930,174 $ 420,392
Jan 9, 5 AM $ 0.000619
-0.03%
$ 929,150 $ 420,329
Jan 9, 4 AM $ 0.00062
-0.11%
$ 930,266 $ 420,532
Jan 9, 3 AM $ 0.000621
+0.27%
$ 931,766 $ 419,997
Jan 9, 2 AM $ 0.00062
+0.24%
$ 929,299 $ 418,650
Jan 9, 1 AM $ 0.000618
-0.32%
$ 927,505 $ 418,983
Jan 9, 12 AM $ 0.00062
+0.05%
$ 930,000 $ 419,787
Jan 8, 11 PM $ 0.00062
-0.15%
$ 929,545 $ 419,633
Jan 8, 10 PM $ 0.000621
-0.12%
$ 930,940 $ 418,771
Jan 8, 9 PM $ 0.000621
+0.57%
$ 931,639 $ 418,365
Jan 8, 8 PM $ 0.000618
-0.47%
$ 926,345 $ 417,562
Jan 8, 7 PM $ 0.00062
+0.08%
$ 930,684 $ 418,270
Jan 8, 6 PM $ 0.00062
-0.27%
$ 930,019 $ 418,343
Jan 8, 5 PM $ 0.000621
+0.36%
$ 931,676 $ 419,081
Jan 8, 4 PM $ 0.000619
+0.64%
$ 928,776 $ 419,006
Jan 8, 3 PM $ 0.000615
+0.51%
$ 922,862 $ 419,264
Jan 8, 2 PM $ 0.000612
-0.02%
$ 918,176 $ 419,748
Jan 8, 1 PM $ 0.000612
-0.27%
$ 918,370 $ 420,741
Jan 8, 12 PM $ 0.000614
-0.28%
$ 920,843 $ 421,801
Jan 8, 11 AM $ 0.000616
-0.20%
$ 923,392 $ 422,455
Jan 8, 10 AM $ 0.000617
+0.25%
$ 925,217 $ 421,935