HanChain Historical Data

HAN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.000619
+0.09%
$ 927,877 $ 411,377
Jan 12, 11 AM $ 0.000618
+0.39%
$ 927,000 $ 410,060
Jan 12, 10 AM $ 0.000616
-0.41%
$ 924,564 $ 410,516
Jan 12, 9 AM $ 0.000619
+0.04%
$ 928,667 $ 410,988
Jan 12, 8 AM $ 0.000619
-0.53%
$ 928,155 $ 410,174
Jan 12, 7 AM $ 0.000622
-0.75%
$ 933,070 $ 411,008
Jan 12, 6 AM $ 0.000627
-0.10%
$ 940,136 $ 410,479
Jan 12, 5 AM $ 0.000627
-0.08%
$ 940,948 $ 411,096
Jan 12, 4 AM $ 0.000628
+0.15%
$ 941,716 $ 410,837
Jan 12, 3 AM $ 0.000627
-0.11%
$ 940,500 $ 411,588
Jan 12, 2 AM $ 0.000628
+0.87%
$ 942,330 $ 410,110
Jan 12, 1 AM $ 0.000623
+0.70%
$ 934,025 $ 410,147
Jan 12, 12 AM $ 0.000618
-0.25%
$ 927,641 $ 411,101
Jan 11, 11 PM $ 0.00062
+0.29%
$ 929,659 $ 411,054
Jan 11, 10 PM $ 0.000618
-0.06%
$ 927,396 $ 410,609
Jan 11, 9 PM $ 0.000619
-0.04%
$ 927,770 $ 411,755
Jan 11, 8 PM $ 0.000618
-0.06%
$ 927,082 $ 412,163
Jan 11, 7 PM $ 0.000618
-0.21%
$ 927,496 $ 412,132
Jan 11, 6 PM $ 0.000619
-0.03%
$ 928,678 $ 411,509
Jan 11, 5 PM $ 0.00062
-0.07%
$ 929,415 $ 411,323
Jan 11, 4 PM $ 0.00062
+0.27%
$ 930,165 $ 410,683
Jan 11, 3 PM $ 0.000618
-0.21%
$ 927,474 $ 409,441
Jan 11, 2 PM $ 0.00062
+0.11%
$ 929,458 $ 409,019
Jan 11, 1 PM $ 0.000619
+0.06%
$ 928,450 $ 409,743
Jan 11, 12 PM $ 0.000618
-0.03%
$ 927,029 $ 410,702
Jan 11, 11 AM $ 0.000618
+0.08%
$ 927,292 $ 411,707
Jan 11, 10 AM $ 0.000618
+0.11%
$ 926,691 $ 410,768
Jan 11, 9 AM $ 0.000617
+0.05%
$ 925,546 $ 411,713
Jan 11, 8 AM $ 0.000617
-0.09%
$ 925,098 $ 412,988
Jan 11, 7 AM $ 0.000617
+0.22%
$ 926,210 $ 413,610
Jan 11, 6 AM $ 0.000616
-0.32%
$ 924,000 $ 414,306
Jan 11, 5 AM $ 0.000618
+0.25%
$ 926,981 $ 413,986
Jan 11, 4 AM $ 0.000617
+0.05%
$ 924,771 $ 414,336
Jan 11, 3 AM $ 0.000616
+0.02%
$ 924,183 $ 413,309
Jan 11, 2 AM $ 0.000616
-0.03%
$ 924,019 $ 413,871
Jan 11, 1 AM $ 0.000616
+0.01%
$ 923,684 $ 413,857
Jan 11, 12 AM $ 0.000616
+0.05%
$ 924,293 $ 412,114
Jan 10, 11 PM $ 0.000616
+0.10%
$ 923,949 $ 412,582
Jan 10, 10 PM $ 0.000615
+0.09%
$ 922,956 $ 412,695
Jan 10, 9 PM $ 0.000615
+0.00%
$ 923,120 $ 413,407
Jan 10, 8 PM $ 0.000615
+0.00%
$ 923,120 $ 411,845
Jan 10, 7 PM $ 0.000615
-0.06%
$ 923,120 $ 412,590
Jan 10, 6 PM $ 0.000616
-0.04%
$ 924,146 $ 411,699
Jan 10, 5 PM $ 0.000616
-0.20%
$ 924,000 $ 410,067
Jan 10, 4 PM $ 0.000617
+0.15%
$ 925,893 $ 410,651
Jan 10, 3 PM $ 0.000616
+0.01%
$ 924,496 $ 411,250
Jan 10, 2 PM $ 0.000616
-0.14%
$ 923,536 $ 410,796
Jan 10, 1 PM $ 0.000617
+0.04%
$ 924,843 $ 409,991
Jan 10, 12 PM $ 0.000616
-0.17%
$ 924,509 $ 409,121
Jan 10, 11 AM $ 0.000617
-0.10%
$ 926,062 $ 410,171