HanChain Historical Data

HAN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000634
-0.09%
$ 950,436 $ 428,625
Jan 14, 12 PM $ 0.000634
+0.11%
$ 951,279 $ 428,385
Jan 14, 11 AM $ 0.000634
-0.24%
$ 950,273 $ 427,033
Jan 14, 10 AM $ 0.000635
-0.20%
$ 952,568 $ 426,576
Jan 14, 9 AM $ 0.000636
+0.05%
$ 954,471 $ 428,232
Jan 14, 8 AM $ 0.000636
-0.98%
$ 954,010 $ 428,069
Jan 14, 7 AM $ 0.000642
+0.22%
$ 963,656 $ 427,878
Jan 14, 6 AM $ 0.000641
-0.08%
$ 961,549 $ 426,954
Jan 14, 5 AM $ 0.000641
-0.35%
$ 962,151 $ 425,859
Jan 14, 4 AM $ 0.000644
-0.25%
$ 965,391 $ 425,265
Jan 14, 3 AM $ 0.000645
+0.37%
$ 967,892 $ 424,967
Jan 14, 2 AM $ 0.000643
+0.07%
$ 964,707 $ 418,560
Jan 14, 1 AM $ 0.000643
+0.09%
$ 964,012 $ 413,774
Jan 14, 12 AM $ 0.000642
-0.04%
$ 962,871 $ 407,310
Jan 13, 11 PM $ 0.000642
-0.21%
$ 963,418 $ 401,184
Jan 13, 10 PM $ 0.000644
+2.20%
$ 965,503 $ 398,998
Jan 13, 9 PM $ 0.00063
+0.00%
$ 944,783 $ 397,221
Jan 13, 8 PM $ 0.00063
-0.12%
$ 944,743 $ 396,266
Jan 13, 7 PM $ 0.000631
+0.70%
$ 945,769 $ 395,048
Jan 13, 6 PM $ 0.000626
+0.27%
$ 939,153 $ 394,349
Jan 13, 5 PM $ 0.000625
-0.31%
$ 936,853 $ 394,291
Jan 13, 4 PM $ 0.000626
+0.70%
$ 939,626 $ 393,679
Jan 13, 3 PM $ 0.000622
+0.66%
$ 932,732 $ 393,721
Jan 13, 2 PM $ 0.000618
+0.30%
$ 926,818 $ 392,749
Jan 13, 1 PM $ 0.000616
+0.24%
$ 924,034 $ 392,665
Jan 13, 12 PM $ 0.000615
-1.02%
$ 921,885 $ 392,592
Jan 13, 11 AM $ 0.000621
+0.01%
$ 931,090 $ 392,233
Jan 13, 10 AM $ 0.000621
-0.12%
$ 931,160 $ 391,356
Jan 13, 9 AM $ 0.000622
-0.10%
$ 932,607 $ 389,571
Jan 13, 8 AM $ 0.000622
+0.42%
$ 933,510 $ 389,493
Jan 13, 7 AM $ 0.00062
-0.29%
$ 929,666 $ 387,619
Jan 13, 6 AM $ 0.000622
+0.16%
$ 932,287 $ 386,275
Jan 13, 5 AM $ 0.000621
+0.65%
$ 931,162 $ 386,273
Jan 13, 4 AM $ 0.000617
+0.26%
$ 924,986 $ 385,473
Jan 13, 3 AM $ 0.000615
+0.03%
$ 922,554 $ 385,929
Jan 13, 2 AM $ 0.000615
+0.10%
$ 922,086 $ 391,658
Jan 13, 1 AM $ 0.000614
-0.13%
$ 921,020 $ 396,728
Jan 13, 12 AM $ 0.000615
+0.13%
$ 922,252 $ 402,192
Jan 12, 11 PM $ 0.000614
-0.26%
$ 921,050 $ 407,920
Jan 12, 10 PM $ 0.000615
+0.26%
$ 923,228 $ 409,666
Jan 12, 9 PM $ 0.000614
-0.36%
$ 921,148 $ 408,522
Jan 12, 8 PM $ 0.000616
-0.47%
$ 924,618 $ 408,666
Jan 12, 7 PM $ 0.000619
+0.24%
$ 928,905 $ 408,043
Jan 12, 6 PM $ 0.000618
+0.24%
$ 926,697 $ 409,022
Jan 12, 5 PM $ 0.000616
-0.80%
$ 924,301 $ 409,819
Jan 12, 4 PM $ 0.000621
+0.43%
$ 931,924 $ 410,885
Jan 12, 3 PM $ 0.000619
+0.97%
$ 927,903 $ 410,683
Jan 12, 2 PM $ 0.000613
-0.02%
$ 919,609 $ 411,477
Jan 12, 1 PM $ 0.000613
-0.92%
$ 919,754 $ 411,337
Jan 12, 12 PM $ 0.000619
+0.09%
$ 927,877 $ 411,377