HanChain Historical Data

HAN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000616
-0.20%
$ 923,574 $ 399,829
Jan 16, 1 PM $ 0.000617
-1.71%
$ 925,444 $ 401,135
Jan 16, 12 PM $ 0.000628
+0.05%
$ 941,553 $ 401,979
Jan 16, 11 AM $ 0.000627
-0.08%
$ 941,061 $ 403,381
Jan 16, 10 AM $ 0.000628
-0.14%
$ 941,780 $ 405,567
Jan 16, 9 AM $ 0.000629
-0.15%
$ 943,078 $ 405,877
Jan 16, 8 AM $ 0.00063
+0.06%
$ 944,446 $ 407,314
Jan 16, 7 AM $ 0.000629
-0.09%
$ 943,818 $ 410,232
Jan 16, 6 AM $ 0.00063
+0.25%
$ 944,631 $ 411,178
Jan 16, 5 AM $ 0.000628
+0.45%
$ 942,282 $ 413,453
Jan 16, 4 AM $ 0.000625
-0.41%
$ 938,108 $ 413,778
Jan 16, 3 AM $ 0.000628
+0.03%
$ 942,000 $ 416,652
Jan 16, 2 AM $ 0.000628
-0.32%
$ 941,648 $ 418,995
Jan 16, 1 AM $ 0.00063
+0.05%
$ 944,666 $ 420,357
Jan 16, 12 AM $ 0.000629
-0.14%
$ 944,243 $ 420,895
Jan 15, 11 PM $ 0.00063
+0.12%
$ 945,560 $ 421,075
Jan 15, 10 PM $ 0.00063
+0.16%
$ 944,492 $ 421,151
Jan 15, 9 PM $ 0.000629
+0.17%
$ 942,953 $ 421,228
Jan 15, 8 PM $ 0.000628
-0.30%
$ 941,359 $ 422,609
Jan 15, 7 PM $ 0.000629
-0.03%
$ 944,229 $ 425,580
Jan 15, 6 PM $ 0.00063
-0.69%
$ 944,563 $ 427,073
Jan 15, 5 PM $ 0.000634
-0.10%
$ 951,219 $ 428,537
Jan 15, 4 PM $ 0.000635
+0.87%
$ 952,201 $ 430,279
Jan 15, 3 PM $ 0.000629
-1.42%
$ 943,993 $ 431,301
Jan 15, 2 PM $ 0.000638
-0.60%
$ 957,459 $ 431,046
Jan 15, 1 PM $ 0.000642
-0.10%
$ 963,298 $ 431,344
Jan 15, 12 PM $ 0.000643
+0.47%
$ 964,219 $ 431,796
Jan 15, 11 AM $ 0.00064
-0.27%
$ 959,698 $ 432,617
Jan 15, 10 AM $ 0.000642
-0.16%
$ 962,273 $ 432,596
Jan 15, 9 AM $ 0.000642
+0.83%
$ 963,738 $ 431,683
Jan 15, 8 AM $ 0.000637
-0.19%
$ 955,815 $ 429,678
Jan 15, 7 AM $ 0.000638
+0.18%
$ 957,613 $ 430,041
Jan 15, 6 AM $ 0.000637
+0.09%
$ 955,885 $ 430,854
Jan 15, 5 AM $ 0.000637
+0.09%
$ 955,053 $ 430,689
Jan 15, 4 AM $ 0.000636
+0.39%
$ 954,179 $ 431,218
Jan 15, 3 AM $ 0.000634
-0.63%
$ 950,484 $ 430,703
Jan 15, 2 AM $ 0.000638
-0.19%
$ 956,542 $ 431,652
Jan 15, 1 AM $ 0.000639
-0.63%
$ 958,393 $ 431,251
Jan 15, 12 AM $ 0.000643
-0.62%
$ 964,492 $ 431,611
Jan 14, 11 PM $ 0.000647
+0.02%
$ 970,500 $ 432,202
Jan 14, 10 PM $ 0.000647
-0.33%
$ 970,419 $ 432,042
Jan 14, 9 PM $ 0.000649
-0.14%
$ 973,552 $ 433,250
Jan 14, 8 PM $ 0.00065
+0.05%
$ 974,911 $ 433,656
Jan 14, 7 PM $ 0.00065
+0.58%
$ 974,380 $ 433,612
Jan 14, 6 PM $ 0.000646
-0.09%
$ 968,727 $ 432,113
Jan 14, 5 PM $ 0.000646
-0.41%
$ 969,603 $ 431,485
Jan 14, 4 PM $ 0.000649
+0.64%
$ 973,735 $ 429,765
Jan 14, 3 PM $ 0.000645
-0.07%
$ 967,478 $ 429,316
Jan 14, 2 PM $ 0.000645
+1.85%
$ 968,073 $ 430,193
Jan 14, 1 PM $ 0.000634
-0.09%
$ 950,436 $ 428,625