HanChain Historical Data

HAN Page 8
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.000158
+0.07%
$ 237,357 $ 202,983
5:43 AM $ 0.000158
+0.00%
$ 237,464 $ 202,983
5:40 AM $ 0.000159
+0.00%
$ 237,464 $ 203,059
5:38 AM $ 0.000158
+0.00%
$ 237,372 $ 203,059
5:35 AM $ 0.000158
+0.08%
$ 237,372 $ 203,042
5:33 AM $ 0.000158
+0.00%
$ 237,359 $ 203,041
5:30 AM $ 0.000158
+0.00%
$ 237,359 $ 203,113
5:28 AM $ 0.000158
+0.00%
$ 237,358 $ 203,113
5:25 AM $ 0.000158
-0.14%
$ 237,358 $ 203,105
5:23 AM $ 0.000158
+0.00%
$ 237,453 $ 203,105
5:20 AM $ 0.000158
+0.32%
$ 237,453 $ 203,064
5:18 AM $ 0.000158
+0.00%
$ 236,983 $ 203,064
5:15 AM $ 0.000158
-0.25%
$ 236,983 $ 202,980
5:13 AM $ 0.000158
+0.00%
$ 237,608 $ 202,980
5:10 AM $ 0.000158
+0.24%
$ 237,608 $ 202,878
5:08 AM $ 0.000158
+0.00%
$ 236,567 $ 202,878
5:05 AM $ 0.000158
+0.12%
$ 236,567 $ 202,972
5:03 AM $ 0.000157
+0.00%
$ 235,773 $ 202,972
5:00 AM $ 0.000157
+0.16%
$ 235,773 $ 202,925
4:58 AM $ 0.000157
+0.00%
$ 235,222 $ 202,924
4:55 AM $ 0.000157
+0.29%
$ 235,222 $ 202,880
4:53 AM $ 0.000156
+0.00%
$ 234,520 $ 202,880
4:50 AM $ 0.000156
-0.15%
$ 234,520 $ 202,989
4:48 AM $ 0.000156
+0.00%
$ 234,599 $ 202,989
4:45 AM $ 0.000156
+0.17%
$ 234,599 $ 203,064
4:43 AM $ 0.000156
+0.00%
$ 233,842 $ 203,064
4:40 AM $ 0.000156
+0.00%
$ 233,842 $ 202,950
4:38 AM $ 0.000156
+0.00%
$ 234,183 $ 202,949
4:35 AM $ 0.000156
+0.05%
$ 234,183 $ 203,079
4:33 AM $ 0.000156
+0.00%
$ 234,259 $ 203,079
4:30 AM $ 0.000156
+0.08%
$ 234,259 $ 203,059
4:28 AM $ 0.000156
+0.00%
$ 234,013 $ 203,060
4:25 AM $ 0.000156
+0.00%
$ 234,013 $ 203,055
4:23 AM $ 0.000156
+0.00%
$ 234,052 $ 203,053
4:20 AM $ 0.000156
-0.04%
$ 234,052 $ 203,119
4:18 AM $ 0.000156
+0.00%
$ 233,875 $ 203,119
4:15 AM $ 0.000156
+0.02%
$ 233,875 $ 203,193
4:13 AM $ 0.000156
+0.00%
$ 233,843 $ 203,193
4:10 AM $ 0.000156
-0.02%
$ 233,843 $ 203,206
4:08 AM $ 0.000156
+0.00%
$ 234,004 $ 203,206
4:05 AM $ 0.000156
+0.02%
$ 234,004 $ 203,019
4:03 AM $ 0.000156
+0.00%
$ 233,730 $ 203,019
4:00 AM $ 0.000156
-0.07%
$ 233,730 $ 203,331
3:58 AM $ 0.000156
+0.00%
$ 233,844 $ 203,331
3:55 AM $ 0.000156
-0.04%
$ 233,844 $ 203,317
3:53 AM $ 0.000156
+0.00%
$ 233,828 $ 203,316
3:50 AM $ 0.000156
+0.14%
$ 233,828 $ 203,360
3:48 AM $ 0.000156
+0.00%
$ 233,843 $ 203,359
3:45 AM $ 0.000156
-0.09%
$ 233,843 $ 203,312
3:43 AM $ 0.000156
+0.00%
$ 234,200 $ 203,313