Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 AM $0.000208
+0.12%
$311,838 $131,611
Sep 19, 12 AM $0.000208
+0.39%
$311,457 $131,235
Sep 18, 11 PM $0.000207
-0.12%
$310,250 $130,455
Sep 18, 10 PM $0.000207
-0.18%
$310,618 $130,476
Sep 18, 9 PM $0.000207
-0.15%
$311,174 $130,241
Sep 18, 8 PM $0.000208
+0.04%
$311,638 $129,656
Sep 18, 7 PM $0.000208
+0.25%
$311,522 $128,927
Sep 18, 6 PM $0.000207
+0.24%
$310,753 $128,315
Sep 18, 5 PM $0.000207
+0.30%
$309,984 $127,640
Sep 18, 4 PM $0.000206
+0.24%
$309,076 $127,038
Sep 18, 3 PM $0.000206
-0.05%
$308,321 $126,253
Sep 18, 2 PM $0.000206
+1.13%
$308,473 $126,005
Sep 18, 1 PM $0.000203
+2.41%
$304,997 $125,115
Sep 18, 12 PM $0.000199
-0.33%
$297,817 $119,218
Sep 18, 11 AM $0.000199
-0.29%
$298,816 $118,853
Sep 18, 10 AM $0.0002
+0.38%
$299,697 $118,776
Sep 18, 9 AM $0.000199
+0.09%
$298,567 $118,442
Sep 18, 8 AM $0.000199
+0.56%
$298,301 $113,398
Sep 18, 7 AM $0.000198
+0.14%
$296,641 $112,872
Sep 18, 6 AM $0.000197
+0.34%
$296,221 $112,563
Sep 18, 5 AM $0.000197
+0.10%
$295,218 $112,173
Sep 18, 4 AM $0.000197
-0.34%
$294,920 $111,933
Sep 18, 3 AM $0.000197
+0.81%
$295,941 $111,368
Sep 18, 2 AM $0.000196
+0.14%
$293,563 $111,112
Sep 18, 1 AM $0.000195
+0.50%
$293,167 $110,603
Sep 18, 12 AM $0.000194
-0.11%
$291,701 $110,094
Sep 17, 11 PM $0.000195
+0.31%
$292,023 $110,125
Sep 17, 10 PM $0.000194
-0.34%
$291,132 $109,584
Sep 17, 9 PM $0.000195
-0.04%
$292,134 $109,142
Sep 17, 8 PM $0.000195
-0.10%
$292,237 $108,725
Sep 17, 7 PM $0.000195
-0.17%
$292,540 $108,580
Sep 17, 6 PM $0.000195
-0.02%
$293,029 $108,581
Sep 17, 5 PM $0.000195
+0.05%
$293,084 $108,669
Sep 17, 4 PM $0.000195
-0.06%
$292,946 $108,473
Sep 17, 3 PM $0.000196
+0.30%
$294,093 $108,323
Sep 17, 2 PM $0.000195
-0.07%
$292,880 $107,830
Sep 17, 1 PM $0.000195
+0.00%
$292,715 $108,006
Sep 17, 12 PM $0.000196
+0.98%
$293,940 $112,505
Sep 17, 11 AM $0.000194
+0.16%
$290,876 $112,489
Sep 17, 10 AM $0.000194
-0.13%
$291,339 $112,066
Sep 17, 9 AM $0.000194
+0.00%
$291,714 $112,238
Sep 17, 8 AM $0.000195
-0.07%
$291,850 $116,749
Sep 17, 7 AM $0.000195
+0.03%
$292,398 $116,820
Sep 17, 6 AM $0.000195
+0.49%
$292,418 $116,811
Sep 17, 5 AM $0.000194
-0.25%
$291,245 $116,880
Sep 17, 4 AM $0.000194
+0.08%
$291,350 $116,720
Sep 17, 3 AM $0.000194
+0.22%
$290,998 $116,641
Sep 17, 2 AM $0.000194
-0.10%
$291,073 $116,614
Sep 17, 1 AM $0.000195
+0.41%
$291,757 $116,816
Sep 17, 12 AM $0.000194
+0.51%
$291,078 $117,007