Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $0.000935
+0.34%
$1.41 million $471,901
Oct 17, 2025 $0.000937
-0.81%
$1.4 million $470,889
Oct 16, 2025 $0.000944
-3.73%
$1.42 million $482,598
Oct 15, 2025 $0.000981
-2.54%
$1.47 million $498,911
Oct 14, 2025 $0.00101
-2.47%
$1.51 million $511,994
Oct 13, 2025 $0.00103
+0.69%
$1.55 million $460,068
Oct 12, 2025 $0.00102
+5.80%
$1.54 million $398,285
Oct 11, 2025 $0.000968
-3.46%
$1.45 million $329,292
Oct 10, 2025 $0.001
-7.56%
$1.5 million $232,211
Oct 9, 2025 $0.00108
-2.61%
$1.63 million $205,352
Oct 8, 2025 $0.00111
+1.44%
$1.67 million $234,960
Oct 7, 2025 $0.0011
-4.02%
$1.65 million $210,988
Oct 6, 2025 $0.00114
+2.29%
$1.71 million $270,092
Oct 5, 2025 $0.00112
+0.69%
$1.68 million $442,489
Oct 4, 2025 $0.00111
-2.12%
$1.66 million $433,202
Oct 3, 2025 $0.00114
+1.47%
$1.7 million $452,027
Oct 2, 2025 $0.00112
+1.99%
$1.68 million $460,798
Oct 1, 2025 $0.0011
+3.69%
$1.65 million $240,669
Sep 30, 2025 $0.00106
-2.11%
$1.59 million $352,215
Sep 29, 2025 $0.00108
+1.45%
$1.62 million $456,627
Sep 28, 2025 $0.00106
+1.96%
$1.6 million $463,732
Sep 27, 2025 $0.00104
-0.43%
$1.56 million $471,960
Sep 26, 2025 $0.00105
+1.37%
$1.57 million $566,042
Sep 25, 2025 $0.00104
-4.90%
$1.55 million $567,239
Sep 24, 2025 $0.00109
+0.23%
$1.63 million $559,616
Sep 23, 2025 $0.00109
-0.87%
$1.63 million $609,199
Sep 22, 2025 $0.0011
-5.99%
$1.65 million $599,077
Sep 21, 2025 $0.00118
-0.76%
$1.76 million $543,303
Sep 20, 2025 $0.00119
-0.14%
$1.78 million $217,108
Sep 19, 2025 $0.00119
-2.65%
$1.78 million $383,318
Sep 18, 2025 $0.00122
-1.67%
$1.83 million $498,592
Sep 17, 2025 $0.00124
+0.03%
$1.86 million $632,706
Sep 16, 2025 $0.00125
+2.26%
$1.86 million $595,871
Sep 15, 2025 $0.00122
-3.73%
$1.83 million $625,061
Sep 14, 2025 $0.00127
-3.59%
$1.9 million $671,111
Sep 13, 2025 $0.00132
-0.67%
$1.98 million $684,676
Sep 12, 2025 $0.00133
+1.81%
$1.99 million $671,088
Sep 11, 2025 $0.00131
+1.69%
$1.96 million $670,005
Sep 10, 2025 $0.00128
+1.54%
$1.93 million $661,507
Sep 9, 2025 $0.00126
-1.14%
$1.89 million $654,934
Sep 8, 2025 $0.00128
-0.25%
$1.91 million $659,566
Sep 7, 2025 $0.00128
+0.09%
$1.91 million $666,994
Sep 6, 2025 $0.00127
-0.46%
$1.91 million $661,066
Sep 5, 2025 $0.00128
-1.18%
$1.92 million $653,856
Sep 4, 2025 $0.0013
-1.82%
$1.95 million $656,418
Sep 3, 2025 $0.00133
+1.29%
$1.98 million $691,359
Sep 2, 2025 $0.00131
+1.11%
$1.96 million $654,712
Sep 1, 2025 $0.0013
-0.85%
$1.94 million $647,815
Aug 31, 2025 $0.00132
+0.73%
$1.96 million $667,681
Aug 30, 2025 $0.00131
+0.20%
$1.96 million $660,752