HanChain Historical Data

HAN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.000619
-0.01%
$ 927,972 $ 373,182
Jan 18, 2 PM $ 0.000619
+0.21%
$ 928,500 $ 372,832
Jan 18, 1 PM $ 0.000618
-0.11%
$ 926,533 $ 373,838
Jan 18, 12 PM $ 0.000618
+0.22%
$ 927,528 $ 373,550
Jan 18, 11 AM $ 0.000617
-0.05%
$ 925,503 $ 373,868
Jan 18, 10 AM $ 0.000617
+0.00%
$ 925,500 $ 375,370
Jan 18, 9 AM $ 0.000618
+0.29%
$ 926,436 $ 376,516
Jan 18, 8 AM $ 0.000616
-0.04%
$ 923,716 $ 377,998
Jan 18, 7 AM $ 0.000616
-0.29%
$ 924,111 $ 379,065
Jan 18, 6 AM $ 0.000617
-0.11%
$ 925,913 $ 379,270
Jan 18, 5 AM $ 0.000618
+0.30%
$ 926,906 $ 379,780
Jan 18, 4 AM $ 0.000616
-0.20%
$ 924,116 $ 380,864
Jan 18, 3 AM $ 0.000617
+0.43%
$ 926,006 $ 380,651
Jan 18, 2 AM $ 0.000614
-0.11%
$ 921,580 $ 380,605
Jan 18, 1 AM $ 0.000615
+0.05%
$ 923,065 $ 380,826
Jan 18, 12 AM $ 0.000615
-0.11%
$ 923,089 $ 382,534
Jan 17, 11 PM $ 0.000616
+0.01%
$ 924,124 $ 383,665
Jan 17, 10 PM $ 0.000616
-0.05%
$ 923,559 $ 384,099
Jan 17, 9 PM $ 0.000616
-0.27%
$ 924,046 $ 385,010
Jan 17, 8 PM $ 0.000618
+0.01%
$ 926,587 $ 385,997
Jan 17, 7 PM $ 0.000618
+0.00%
$ 927,417 $ 386,650
Jan 17, 6 PM $ 0.000618
-0.09%
$ 926,547 $ 387,477
Jan 17, 5 PM $ 0.000618
+0.20%
$ 927,349 $ 387,245
Jan 17, 4 PM $ 0.000617
-0.16%
$ 925,500 $ 388,669
Jan 17, 3 PM $ 0.000618
+0.06%
$ 927,434 $ 389,265
Jan 17, 2 PM $ 0.000618
+0.21%
$ 926,888 $ 390,577
Jan 17, 1 PM $ 0.000617
+0.21%
$ 924,926 $ 390,882
Jan 17, 12 PM $ 0.000615
-0.23%
$ 923,022 $ 391,662
Jan 17, 11 AM $ 0.000616
+0.18%
$ 924,212 $ 392,058
Jan 17, 10 AM $ 0.000615
-0.10%
$ 922,534 $ 391,712
Jan 17, 9 AM $ 0.000616
-0.01%
$ 923,434 $ 392,204
Jan 17, 8 AM $ 0.000616
+0.27%
$ 923,493 $ 392,180
Jan 17, 7 AM $ 0.000614
-0.23%
$ 921,034 $ 391,518
Jan 17, 6 AM $ 0.000615
-0.04%
$ 923,143 $ 392,528
Jan 17, 5 AM $ 0.000616
-0.16%
$ 923,489 $ 393,049
Jan 17, 4 AM $ 0.000617
+0.11%
$ 925,011 $ 393,150
Jan 17, 3 AM $ 0.000616
+0.10%
$ 923,967 $ 392,191
Jan 17, 2 AM $ 0.000615
-0.06%
$ 923,013 $ 391,532
Jan 17, 1 AM $ 0.000616
+0.09%
$ 923,538 $ 392,415
Jan 17, 12 AM $ 0.000615
-0.20%
$ 922,688 $ 393,136
Jan 16, 11 PM $ 0.000616
+0.07%
$ 924,516 $ 393,698
Jan 16, 10 PM $ 0.000616
-0.17%
$ 923,869 $ 395,498
Jan 16, 9 PM $ 0.000617
+0.36%
$ 925,446 $ 396,584
Jan 16, 8 PM $ 0.000615
+0.45%
$ 922,151 $ 395,864
Jan 16, 7 PM $ 0.000612
-0.17%
$ 918,021 $ 395,542
Jan 16, 6 PM $ 0.000613
+0.16%
$ 919,589 $ 396,461
Jan 16, 5 PM $ 0.000612
-0.26%
$ 918,154 $ 397,705
Jan 16, 4 PM $ 0.000614
+0.45%
$ 920,505 $ 398,965
Jan 16, 3 PM $ 0.000611
-0.78%
$ 916,368 $ 398,819
Jan 16, 2 PM $ 0.000616
-0.20%
$ 923,574 $ 399,829