HanChain Historical Data

HAN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.000574
-0.29%
$ 860,607 $ 358,442
Jan 20, 2 PM $ 0.000576
-0.80%
$ 863,521 $ 359,050
Jan 20, 1 PM $ 0.00058
-0.50%
$ 869,575 $ 359,241
Jan 20, 12 PM $ 0.000583
-0.12%
$ 873,954 $ 360,418
Jan 20, 11 AM $ 0.000583
+0.11%
$ 875,029 $ 362,104
Jan 20, 10 AM $ 0.000583
+0.39%
$ 874,056 $ 363,272
Jan 20, 9 AM $ 0.00058
-0.14%
$ 870,190 $ 363,723
Jan 20, 8 AM $ 0.000581
-0.47%
$ 871,437 $ 363,311
Jan 20, 7 AM $ 0.000584
+0.46%
$ 875,576 $ 364,343
Jan 20, 6 AM $ 0.000582
-1.31%
$ 872,487 $ 364,198
Jan 20, 5 AM $ 0.000589
-0.34%
$ 884,028 $ 365,653
Jan 20, 4 AM $ 0.000591
-0.44%
$ 887,051 $ 365,531
Jan 20, 3 AM $ 0.000594
+0.14%
$ 891,000 $ 365,096
Jan 20, 2 AM $ 0.000593
-0.25%
$ 889,717 $ 364,267
Jan 20, 1 AM $ 0.000595
+0.16%
$ 891,929 $ 364,171
Jan 20, 12 AM $ 0.000594
+0.00%
$ 890,472 $ 363,184
Jan 19, 11 PM $ 0.000594
-0.08%
$ 891,342 $ 361,580
Jan 19, 10 PM $ 0.000594
-0.28%
$ 891,643 $ 363,084
Jan 19, 9 PM $ 0.000596
-0.32%
$ 894,141 $ 364,800
Jan 19, 8 PM $ 0.000598
+0.10%
$ 896,979 $ 365,380
Jan 19, 7 PM $ 0.000597
+0.07%
$ 896,050 $ 365,787
Jan 19, 6 PM $ 0.000597
-0.11%
$ 895,396 $ 364,957
Jan 19, 5 PM $ 0.000598
-0.06%
$ 896,388 $ 363,818
Jan 19, 4 PM $ 0.000598
+0.26%
$ 896,474 $ 363,933
Jan 19, 3 PM $ 0.000596
+0.06%
$ 894,169 $ 362,929
Jan 19, 2 PM $ 0.000595
-1.31%
$ 892,713 $ 363,094
Jan 19, 1 PM $ 0.000603
-0.27%
$ 905,048 $ 362,975
Jan 19, 12 PM $ 0.000605
+0.05%
$ 907,497 $ 363,475
Jan 19, 11 AM $ 0.000605
+0.22%
$ 907,006 $ 363,667
Jan 19, 10 AM $ 0.000604
-0.06%
$ 905,421 $ 362,923
Jan 19, 9 AM $ 0.000604
+0.05%
$ 905,552 $ 362,648
Jan 19, 8 AM $ 0.000603
+0.24%
$ 905,064 $ 362,713
Jan 19, 7 AM $ 0.000602
+0.49%
$ 902,892 $ 363,098
Jan 19, 6 AM $ 0.000599
-0.21%
$ 898,527 $ 364,436
Jan 19, 5 AM $ 0.0006
-0.17%
$ 900,457 $ 365,031
Jan 19, 4 AM $ 0.000601
+0.01%
$ 902,021 $ 364,874
Jan 19, 3 AM $ 0.000601
+0.22%
$ 901,954 $ 366,854
Jan 19, 2 AM $ 0.0006
+0.14%
$ 900,002 $ 368,725
Jan 19, 1 AM $ 0.000599
-0.36%
$ 898,753 $ 369,612
Jan 19, 12 AM $ 0.000601
-1.21%
$ 901,168 $ 370,642
Jan 18, 11 PM $ 0.000609
-1.93%
$ 913,097 $ 372,194
Jan 18, 10 PM $ 0.00062
+0.17%
$ 930,207 $ 372,012
Jan 18, 9 PM $ 0.000619
+0.01%
$ 928,626 $ 371,956
Jan 18, 8 PM $ 0.000619
-0.11%
$ 928,500 $ 372,084
Jan 18, 7 PM $ 0.00062
-0.23%
$ 929,553 $ 371,861
Jan 18, 6 PM $ 0.000621
+0.44%
$ 931,706 $ 372,172
Jan 18, 5 PM $ 0.000618
-0.08%
$ 927,655 $ 372,173
Jan 18, 4 PM $ 0.000619
-0.05%
$ 927,994 $ 371,676
Jan 18, 3 PM $ 0.000619
-0.01%
$ 927,972 $ 373,182
Jan 18, 2 PM $ 0.000619
+0.21%
$ 928,500 $ 372,832