HanChain Historical Data

HAN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.000556
+0.00%
$ 834,141 $ 345,839
Jan 22, 3 PM $ 0.000556
-0.27%
$ 834,192 $ 345,345
Jan 22, 2 PM $ 0.000558
-0.54%
$ 836,895 $ 345,618
Jan 22, 1 PM $ 0.000561
-0.40%
$ 841,419 $ 345,410
Jan 22, 12 PM $ 0.000563
-0.06%
$ 844,824 $ 345,846
Jan 22, 11 AM $ 0.000564
-0.16%
$ 846,186 $ 346,486
Jan 22, 10 AM $ 0.000565
-0.18%
$ 847,559 $ 347,439
Jan 22, 9 AM $ 0.000566
-0.12%
$ 849,070 $ 348,168
Jan 22, 8 AM $ 0.000567
+0.07%
$ 850,097 $ 347,882
Jan 22, 7 AM $ 0.000567
-0.41%
$ 849,781 $ 348,080
Jan 22, 6 AM $ 0.000569
-0.03%
$ 853,255 $ 350,502
Jan 22, 5 AM $ 0.000568
-0.44%
$ 852,696 $ 351,959
Jan 22, 4 AM $ 0.000571
+0.01%
$ 856,425 $ 353,337
Jan 22, 3 AM $ 0.000571
-0.15%
$ 856,299 $ 358,054
Jan 22, 2 AM $ 0.000572
-0.03%
$ 857,606 $ 363,484
Jan 22, 1 AM $ 0.000571
+0.39%
$ 856,924 $ 363,437
Jan 22, 12 AM $ 0.000569
+0.67%
$ 853,585 $ 360,673
Jan 21, 11 PM $ 0.000565
-0.69%
$ 847,947 $ 360,717
Jan 21, 10 PM $ 0.000569
-0.64%
$ 853,879 $ 361,686
Jan 21, 9 PM $ 0.000573
+0.16%
$ 859,411 $ 361,334
Jan 21, 8 PM $ 0.000572
-0.29%
$ 857,996 $ 361,533
Jan 21, 7 PM $ 0.000574
+2.82%
$ 860,333 $ 361,033
Jan 21, 6 PM $ 0.000558
+0.69%
$ 836,748 $ 359,680
Jan 21, 5 PM $ 0.000554
-0.50%
$ 831,014 $ 359,105
Jan 21, 4 PM $ 0.000557
-2.33%
$ 835,136 $ 356,847
Jan 21, 3 PM $ 0.00057
+0.77%
$ 855,495 $ 356,473
Jan 21, 2 PM $ 0.000565
+1.04%
$ 847,516 $ 355,225
Jan 21, 1 PM $ 0.000559
+0.15%
$ 838,949 $ 355,678
Jan 21, 12 PM $ 0.000559
-0.47%
$ 838,130 $ 355,252
Jan 21, 11 AM $ 0.000562
-0.25%
$ 843,050 $ 353,971
Jan 21, 10 AM $ 0.000563
+0.00%
$ 845,151 $ 353,149
Jan 21, 9 AM $ 0.000563
+0.19%
$ 845,183 $ 353,715
Jan 21, 8 AM $ 0.000562
-0.11%
$ 843,580 $ 354,153
Jan 21, 7 AM $ 0.000563
-0.49%
$ 844,530 $ 353,754
Jan 21, 6 AM $ 0.000566
-0.56%
$ 848,668 $ 352,448
Jan 21, 5 AM $ 0.000569
+0.41%
$ 853,478 $ 350,804
Jan 21, 4 AM $ 0.000567
+0.17%
$ 850,482 $ 352,437
Jan 21, 3 AM $ 0.000566
+0.49%
$ 848,554 $ 352,316
Jan 21, 2 AM $ 0.000563
-0.02%
$ 844,414 $ 352,721
Jan 21, 1 AM $ 0.000563
+0.01%
$ 844,586 $ 353,173
Jan 21, 12 AM $ 0.000563
+0.73%
$ 844,486 $ 353,732
Jan 20, 11 PM $ 0.000559
-0.35%
$ 838,414 $ 354,239
Jan 20, 10 PM $ 0.000561
-1.09%
$ 841,326 $ 353,235
Jan 20, 9 PM $ 0.000567
-0.28%
$ 850,561 $ 353,149
Jan 20, 8 PM $ 0.000569
-0.12%
$ 852,918 $ 353,953
Jan 20, 7 PM $ 0.000569
+0.33%
$ 853,498 $ 353,659
Jan 20, 6 PM $ 0.000567
-0.44%
$ 850,708 $ 354,395
Jan 20, 5 PM $ 0.00057
-0.26%
$ 854,415 $ 357,041
Jan 20, 4 PM $ 0.000571
-0.36%
$ 857,119 $ 357,994
Jan 20, 3 PM $ 0.000574
-0.29%
$ 860,607 $ 358,442