HanChain Historical Data

HAN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.000544
+0.31%
$ 815,977 $ 353,761
Jan 26, 5 PM $ 0.000542
+0.14%
$ 813,195 $ 352,578
Jan 26, 4 PM $ 0.000541
+0.16%
$ 812,096 $ 352,737
Jan 26, 3 PM $ 0.000541
-0.43%
$ 810,841 $ 350,900
Jan 26, 2 PM $ 0.000543
+0.12%
$ 814,320 $ 350,180
Jan 26, 1 PM $ 0.000542
+0.17%
$ 813,363 $ 350,580
Jan 26, 12 PM $ 0.000541
-0.03%
$ 812,008 $ 350,730
Jan 26, 11 AM $ 0.000542
-0.10%
$ 812,274 $ 350,463
Jan 26, 10 AM $ 0.000542
+0.40%
$ 813,070 $ 347,133
Jan 26, 9 AM $ 0.00054
-0.42%
$ 809,794 $ 346,379
Jan 26, 8 AM $ 0.000542
+0.02%
$ 813,206 $ 345,008
Jan 26, 7 AM $ 0.000542
+0.03%
$ 813,037 $ 344,577
Jan 26, 6 AM $ 0.000542
+0.35%
$ 812,830 $ 344,976
Jan 26, 5 AM $ 0.00054
-0.06%
$ 810,015 $ 343,770
Jan 26, 4 AM $ 0.00054
+0.73%
$ 810,504 $ 343,498
Jan 26, 3 AM $ 0.000536
-0.55%
$ 804,654 $ 342,931
Jan 26, 2 AM $ 0.000539
-0.53%
$ 809,129 $ 342,291
Jan 26, 1 AM $ 0.000542
+1.33%
$ 813,418 $ 341,814
Jan 26, 12 AM $ 0.000535
+0.22%
$ 802,701 $ 341,679
Jan 25, 11 PM $ 0.000534
+0.60%
$ 800,958 $ 341,826
Jan 25, 10 PM $ 0.000531
-0.43%
$ 796,198 $ 343,008
Jan 25, 9 PM $ 0.000533
-0.03%
$ 799,669 $ 344,638
Jan 25, 8 PM $ 0.000533
+0.15%
$ 799,942 $ 345,397
Jan 25, 7 PM $ 0.000532
-1.16%
$ 798,729 $ 348,003
Jan 25, 6 PM $ 0.000539
-1.08%
$ 808,098 $ 347,456
Jan 25, 5 PM $ 0.000545
-0.05%
$ 816,957 $ 347,452
Jan 25, 4 PM $ 0.000545
-0.61%
$ 817,339 $ 346,497
Jan 25, 3 PM $ 0.000548
-0.24%
$ 822,396 $ 346,771
Jan 25, 2 PM $ 0.00055
-0.31%
$ 824,347 $ 346,541
Jan 25, 1 PM $ 0.000551
-0.32%
$ 826,866 $ 345,018
Jan 25, 12 PM $ 0.000553
+0.25%
$ 829,480 $ 343,909
Jan 25, 11 AM $ 0.000552
-0.25%
$ 827,402 $ 342,189
Jan 25, 10 AM $ 0.000553
+0.37%
$ 829,454 $ 346,758
Jan 25, 9 AM $ 0.000551
+0.11%
$ 826,414 $ 346,740
Jan 25, 8 AM $ 0.00055
-0.36%
$ 825,474 $ 347,661
Jan 25, 7 AM $ 0.000552
-0.29%
$ 828,458 $ 348,301
Jan 25, 6 AM $ 0.000554
-0.02%
$ 830,899 $ 349,371
Jan 25, 5 AM $ 0.000554
-0.01%
$ 831,076 $ 350,085
Jan 25, 4 AM $ 0.000554
+0.18%
$ 831,118 $ 349,452
Jan 25, 3 AM $ 0.000553
-0.42%
$ 829,594 $ 349,825
Jan 25, 2 AM $ 0.000555
-0.11%
$ 833,078 $ 350,440
Jan 25, 1 AM $ 0.000556
-0.01%
$ 833,992 $ 350,676
Jan 25, 12 AM $ 0.000556
-0.05%
$ 834,128 $ 350,245
Jan 24, 11 PM $ 0.000556
+0.06%
$ 834,587 $ 351,752
Jan 24, 10 PM $ 0.000556
-0.15%
$ 834,127 $ 351,125
Jan 24, 9 PM $ 0.000557
-0.01%
$ 835,396 $ 351,465
Jan 24, 8 PM $ 0.000557
+0.11%
$ 835,476 $ 351,720
Jan 24, 7 PM $ 0.000556
-0.01%
$ 834,560 $ 351,025
Jan 24, 6 PM $ 0.000556
+0.00%
$ 834,710 $ 352,208
Jan 24, 5 PM $ 0.000556
-0.04%
$ 834,653 $ 353,112