HanChain Historical Data

HAN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000531
+0.12%
$ 796,221 $ 572,678
Jan 28, 6 PM $ 0.00053
-0.76%
$ 795,489 $ 560,283
Jan 28, 5 PM $ 0.000534
+0.67%
$ 801,559 $ 548,325
Jan 28, 4 PM $ 0.000531
+0.06%
$ 796,387 $ 536,058
Jan 28, 3 PM $ 0.000531
-0.17%
$ 795,844 $ 524,737
Jan 28, 2 PM $ 0.000532
-0.82%
$ 797,665 $ 513,420
Jan 28, 1 PM $ 0.000536
+0.59%
$ 804,417 $ 500,215
Jan 28, 12 PM $ 0.000533
-0.18%
$ 799,731 $ 486,933
Jan 28, 11 AM $ 0.000534
+0.53%
$ 801,187 $ 473,782
Jan 28, 10 AM $ 0.000531
+0.02%
$ 797,167 $ 461,920
Jan 28, 9 AM $ 0.000531
+0.65%
$ 796,828 $ 449,503
Jan 28, 8 AM $ 0.000528
-0.18%
$ 791,686 $ 436,872
Jan 28, 7 AM $ 0.000529
-0.33%
$ 793,135 $ 425,160
Jan 28, 6 AM $ 0.000531
+0.46%
$ 795,792 $ 412,903
Jan 28, 5 AM $ 0.000528
+0.01%
$ 792,142 $ 401,388
Jan 28, 4 AM $ 0.000528
+0.05%
$ 792,025 $ 388,414
Jan 28, 3 AM $ 0.000528
-0.24%
$ 791,610 $ 377,200
Jan 28, 2 AM $ 0.000529
-0.30%
$ 793,525 $ 365,938
Jan 28, 1 AM $ 0.000531
-0.02%
$ 795,932 $ 359,474
Jan 28, 12 AM $ 0.000531
+0.19%
$ 795,865 $ 359,413
Jan 27, 11 PM $ 0.00053
+0.04%
$ 794,539 $ 360,663
Jan 27, 10 PM $ 0.000529
+0.24%
$ 793,576 $ 361,846
Jan 27, 9 PM $ 0.000528
-0.36%
$ 792,556 $ 362,897
Jan 27, 8 PM $ 0.00053
+1.34%
$ 795,234 $ 364,628
Jan 27, 7 PM $ 0.000523
+0.18%
$ 784,746 $ 366,063
Jan 27, 6 PM $ 0.000521
+0.83%
$ 782,210 $ 366,564
Jan 27, 5 PM $ 0.000517
-1.48%
$ 776,018 $ 367,772
Jan 27, 4 PM $ 0.000525
+1.06%
$ 787,648 $ 368,624
Jan 27, 3 PM $ 0.00052
+0.38%
$ 779,397 $ 370,432
Jan 27, 2 PM $ 0.000517
+0.00%
$ 775,578 $ 371,970
Jan 27, 1 PM $ 0.000517
-0.17%
$ 776,126 $ 372,355
Jan 27, 12 PM $ 0.000519
-0.07%
$ 777,838 $ 372,862
Jan 27, 11 AM $ 0.000519
+0.38%
$ 778,370 $ 373,781
Jan 27, 10 AM $ 0.000517
-0.16%
$ 775,390 $ 372,624
Jan 27, 9 AM $ 0.000518
-1.29%
$ 776,446 $ 371,817
Jan 27, 8 AM $ 0.000524
-0.70%
$ 786,639 $ 371,143
Jan 27, 7 AM $ 0.000528
+0.17%
$ 792,098 $ 371,354
Jan 27, 6 AM $ 0.000527
-0.45%
$ 790,747 $ 370,380
Jan 27, 5 AM $ 0.00053
+0.08%
$ 794,423 $ 369,401
Jan 27, 4 AM $ 0.000529
-0.47%
$ 793,769 $ 370,113
Jan 27, 3 AM $ 0.000532
-1.76%
$ 797,427 $ 370,039
Jan 27, 2 AM $ 0.000541
-0.85%
$ 812,131 $ 368,138
Jan 27, 1 AM $ 0.000546
+0.33%
$ 819,092 $ 367,571
Jan 27, 12 AM $ 0.000544
-0.08%
$ 816,587 $ 366,459
Jan 26, 11 PM $ 0.000545
+0.13%
$ 817,274 $ 365,485
Jan 26, 10 PM $ 0.000544
-0.10%
$ 816,246 $ 362,969
Jan 26, 9 PM $ 0.000545
+0.82%
$ 817,083 $ 360,468
Jan 26, 8 PM $ 0.00054
-0.52%
$ 810,577 $ 358,114
Jan 26, 7 PM $ 0.000543
-0.13%
$ 814,889 $ 355,384
Jan 26, 6 PM $ 0.000544
+0.31%
$ 815,977 $ 353,761