HanChain Historical Data

HAN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00049
-1.07%
$ 734,440 $ 526,463
Jan 30, 7 PM $ 0.000495
+0.80%
$ 742,361 $ 530,548
Jan 30, 6 PM $ 0.000491
+0.55%
$ 736,434 $ 534,338
Jan 30, 5 PM $ 0.000488
+0.02%
$ 732,440 $ 537,410
Jan 30, 4 PM $ 0.000488
-0.08%
$ 732,495 $ 542,140
Jan 30, 3 PM $ 0.000489
-0.09%
$ 733,070 $ 545,188
Jan 30, 2 PM $ 0.000489
+0.42%
$ 733,965 $ 548,186
Jan 30, 1 PM $ 0.000487
-0.23%
$ 730,860 $ 553,268
Jan 30, 12 PM $ 0.000488
-0.44%
$ 732,542 $ 555,988
Jan 30, 11 AM $ 0.00049
+0.63%
$ 735,173 $ 560,218
Jan 30, 10 AM $ 0.000487
+0.55%
$ 730,612 $ 563,899
Jan 30, 9 AM $ 0.000484
-0.36%
$ 726,598 $ 569,158
Jan 30, 8 AM $ 0.000486
-0.52%
$ 728,886 $ 572,834
Jan 30, 7 AM $ 0.000488
+0.47%
$ 732,460 $ 578,079
Jan 30, 6 AM $ 0.000486
-0.86%
$ 729,027 $ 581,597
Jan 30, 5 AM $ 0.00049
+0.15%
$ 735,326 $ 584,003
Jan 30, 4 AM $ 0.000489
+0.60%
$ 734,236 $ 585,157
Jan 30, 3 AM $ 0.000487
+0.44%
$ 729,885 $ 588,824
Jan 30, 2 AM $ 0.000484
-0.25%
$ 726,670 $ 598,414
Jan 30, 1 AM $ 0.000486
-2.45%
$ 728,476 $ 606,605
Jan 30, 12 AM $ 0.000498
-0.68%
$ 746,770 $ 606,453
Jan 29, 11 PM $ 0.000501
+0.56%
$ 751,792 $ 607,150
Jan 29, 10 PM $ 0.000498
+0.02%
$ 747,635 $ 608,568
Jan 29, 9 PM $ 0.000499
+0.35%
$ 747,769 $ 611,135
Jan 29, 8 PM $ 0.000497
+0.00%
$ 745,304 $ 613,370
Jan 29, 7 PM $ 0.000497
+0.87%
$ 745,352 $ 613,989
Jan 29, 6 PM $ 0.000493
-1.32%
$ 739,046 $ 616,009
Jan 29, 5 PM $ 0.0005
-0.40%
$ 749,365 $ 618,219
Jan 29, 4 PM $ 0.000501
+0.19%
$ 751,923 $ 619,368
Jan 29, 3 PM $ 0.0005
-3.02%
$ 750,370 $ 619,430
Jan 29, 2 PM $ 0.000516
-0.86%
$ 774,529 $ 620,729
Jan 29, 1 PM $ 0.000521
+0.20%
$ 781,133 $ 622,348
Jan 29, 12 PM $ 0.00052
+0.18%
$ 779,485 $ 624,892
Jan 29, 11 AM $ 0.000519
-0.31%
$ 778,112 $ 625,576
Jan 29, 10 AM $ 0.00052
+0.02%
$ 780,506 $ 627,363
Jan 29, 9 AM $ 0.00052
-0.12%
$ 780,616 $ 628,959
Jan 29, 8 AM $ 0.000521
-0.25%
$ 781,662 $ 630,430
Jan 29, 7 AM $ 0.000522
-0.04%
$ 783,657 $ 632,774
Jan 29, 6 AM $ 0.000523
+0.12%
$ 783,971 $ 637,149
Jan 29, 5 AM $ 0.000522
+0.01%
$ 783,021 $ 640,579
Jan 29, 4 AM $ 0.000522
+0.22%
$ 782,950 $ 646,500
Jan 29, 3 AM $ 0.000521
+0.15%
$ 781,253 $ 648,510
Jan 29, 2 AM $ 0.00052
-1.03%
$ 779,853 $ 645,537
Jan 29, 1 AM $ 0.000525
-0.60%
$ 788,223 $ 643,710
Jan 29, 12 AM $ 0.000529
-0.25%
$ 792,808 $ 632,776
Jan 28, 11 PM $ 0.00053
-0.13%
$ 794,798 $ 620,376
Jan 28, 10 PM $ 0.00053
-0.05%
$ 795,270 $ 609,000
Jan 28, 9 PM $ 0.00053
+0.23%
$ 795,779 $ 596,217
Jan 28, 8 PM $ 0.000529
-0.30%
$ 793,485 $ 584,320
Jan 28, 7 PM $ 0.000531
+0.12%
$ 796,221 $ 572,678