HanChain Historical Data

HAN Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000427
-0.74%
$ 641,005 $ 567,890
Feb 1, 8 PM $ 0.000431
-0.01%
$ 645,792 $ 569,331
Feb 1, 7 PM $ 0.000431
-0.81%
$ 645,822 $ 569,836
Feb 1, 6 PM $ 0.000434
+0.53%
$ 650,948 $ 569,430
Feb 1, 5 PM $ 0.000432
+0.49%
$ 647,626 $ 571,608
Feb 1, 4 PM $ 0.00043
-0.34%
$ 644,401 $ 576,349
Feb 1, 3 PM $ 0.000431
-1.38%
$ 646,596 $ 579,935
Feb 1, 2 PM $ 0.000437
-0.24%
$ 655,694 $ 583,012
Feb 1, 1 PM $ 0.000438
-0.26%
$ 657,278 $ 586,031
Feb 1, 12 PM $ 0.000439
-0.93%
$ 658,996 $ 587,394
Feb 1, 11 AM $ 0.000446
+0.21%
$ 668,889 $ 586,571
Feb 1, 10 AM $ 0.000445
-0.96%
$ 667,493 $ 586,918
Feb 1, 9 AM $ 0.000449
+0.12%
$ 673,991 $ 588,553
Feb 1, 8 AM $ 0.000449
+0.29%
$ 673,196 $ 592,959
Feb 1, 7 AM $ 0.000448
-0.06%
$ 671,276 $ 596,058
Feb 1, 6 AM $ 0.000448
-0.34%
$ 671,507 $ 598,032
Feb 1, 5 AM $ 0.000449
-0.54%
$ 673,831 $ 598,734
Feb 1, 4 AM $ 0.000451
+0.21%
$ 676,777 $ 598,904
Feb 1, 3 AM $ 0.000451
-0.22%
$ 676,104 $ 598,234
Feb 1, 2 AM $ 0.000452
+0.53%
$ 677,574 $ 596,979
Feb 1, 1 AM $ 0.000449
-0.72%
$ 674,006 $ 594,206
Feb 1, 12 AM $ 0.000453
+0.57%
$ 678,926 $ 593,109
Jan 31, 11 PM $ 0.00045
+0.85%
$ 674,903 $ 587,696
Jan 31, 10 PM $ 0.000446
-0.20%
$ 668,771 $ 586,827
Jan 31, 9 PM $ 0.000446
+0.53%
$ 669,434 $ 590,328
Jan 31, 8 PM $ 0.000442
-0.51%
$ 662,678 $ 585,790
Jan 31, 7 PM $ 0.000445
+0.00%
$ 667,098 $ 587,002
Jan 31, 6 PM $ 0.000444
-1.35%
$ 666,411 $ 586,697
Jan 31, 5 PM $ 0.00045
-2.02%
$ 674,783 $ 580,499
Jan 31, 4 PM $ 0.000459
-1.64%
$ 688,409 $ 576,264
Jan 31, 3 PM $ 0.000467
-0.04%
$ 700,169 $ 572,266
Jan 31, 2 PM $ 0.000467
-2.12%
$ 700,612 $ 567,687
Jan 31, 1 PM $ 0.000477
-0.35%
$ 715,821 $ 562,922
Jan 31, 12 PM $ 0.000479
-0.11%
$ 718,313 $ 559,735
Jan 31, 11 AM $ 0.000479
-0.42%
$ 718,531 $ 556,555
Jan 31, 10 AM $ 0.000481
+0.15%
$ 721,535 $ 554,614
Jan 31, 9 AM $ 0.00048
+0.08%
$ 720,485 $ 550,387
Jan 31, 8 AM $ 0.00048
-0.58%
$ 719,899 $ 545,869
Jan 31, 7 AM $ 0.000483
-0.76%
$ 724,112 $ 538,774
Jan 31, 6 AM $ 0.000486
-0.14%
$ 729,491 $ 531,726
Jan 31, 5 AM $ 0.000487
+0.04%
$ 730,470 $ 527,984
Jan 31, 4 AM $ 0.000487
-0.10%
$ 730,187 $ 523,188
Jan 31, 3 AM $ 0.000487
-0.22%
$ 731,137 $ 520,711
Jan 31, 2 AM $ 0.000489
-0.25%
$ 733,147 $ 518,500
Jan 31, 1 AM $ 0.00049
-0.06%
$ 735,334 $ 512,798
Jan 31, 12 AM $ 0.000491
-0.32%
$ 735,823 $ 517,716
Jan 30, 11 PM $ 0.000492
+0.19%
$ 738,210 $ 521,888
Jan 30, 10 PM $ 0.000491
-0.18%
$ 736,694 $ 525,528
Jan 30, 9 PM $ 0.000492
+0.48%
$ 737,999 $ 526,026
Jan 30, 8 PM $ 0.00049
-1.07%
$ 734,440 $ 526,463