HanChain Historical Data

HAN Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000418
-1.31%
$ 626,947 $ 582,912
Feb 3, 9 PM $ 0.000423
-0.30%
$ 635,218 $ 586,514
Feb 3, 8 PM $ 0.000425
+2.83%
$ 637,147 $ 593,140
Feb 3, 7 PM $ 0.000412
+2.62%
$ 618,397 $ 597,195
Feb 3, 6 PM $ 0.000402
-2.95%
$ 602,621 $ 603,111
Feb 3, 5 PM $ 0.000414
-2.02%
$ 620,778 $ 609,193
Feb 3, 4 PM $ 0.000423
-1.94%
$ 633,860 $ 614,099
Feb 3, 3 PM $ 0.000429
+0.27%
$ 643,467 $ 620,687
Feb 3, 2 PM $ 0.000428
-1.01%
$ 641,576 $ 620,774
Feb 3, 1 PM $ 0.000432
-0.15%
$ 648,400 $ 620,206
Feb 3, 12 PM $ 0.000432
+0.27%
$ 648,212 $ 612,236
Feb 3, 11 AM $ 0.000431
+0.12%
$ 646,206 $ 606,683
Feb 3, 10 AM $ 0.00043
-0.35%
$ 646,081 $ 600,492
Feb 3, 9 AM $ 0.000432
-0.83%
$ 647,468 $ 590,880
Feb 3, 8 AM $ 0.000436
+0.00%
$ 653,821 $ 583,164
Feb 3, 7 AM $ 0.000436
+0.27%
$ 653,563 $ 575,643
Feb 3, 6 AM $ 0.000435
+0.12%
$ 651,827 $ 568,265
Feb 3, 5 AM $ 0.000434
-0.59%
$ 651,037 $ 566,551
Feb 3, 4 AM $ 0.000437
+0.50%
$ 654,869 $ 562,841
Feb 3, 3 AM $ 0.000434
+0.55%
$ 651,597 $ 560,722
Feb 3, 2 AM $ 0.000432
-1.23%
$ 648,040 $ 557,529
Feb 3, 1 AM $ 0.000438
+0.05%
$ 656,372 $ 550,387
Feb 3, 12 AM $ 0.000437
-0.03%
$ 656,014 $ 544,769
Feb 2, 11 PM $ 0.000437
+0.17%
$ 656,179 $ 542,207
Feb 2, 10 PM $ 0.000437
+0.42%
$ 656,201 $ 537,429
Feb 2, 9 PM $ 0.000436
+0.83%
$ 653,596 $ 535,155
Feb 2, 8 PM $ 0.000432
-0.63%
$ 648,224 $ 529,792
Feb 2, 7 PM $ 0.000435
-0.36%
$ 652,168 $ 527,449
Feb 2, 6 PM $ 0.000436
-0.27%
$ 654,557 $ 526,705
Feb 2, 5 PM $ 0.000438
+0.06%
$ 656,349 $ 523,914
Feb 2, 4 PM $ 0.000437
-0.67%
$ 656,055 $ 519,035
Feb 2, 3 PM $ 0.00044
+1.45%
$ 660,458 $ 514,612
Feb 2, 2 PM $ 0.000433
+0.61%
$ 649,855 $ 510,401
Feb 2, 1 PM $ 0.000431
+0.26%
$ 645,966 $ 508,754
Feb 2, 12 PM $ 0.000429
+0.20%
$ 644,230 $ 514,555
Feb 2, 11 AM $ 0.000429
+0.45%
$ 642,967 $ 521,824
Feb 2, 10 AM $ 0.000427
-0.22%
$ 640,097 $ 525,974
Feb 2, 9 AM $ 0.000428
+0.84%
$ 641,710 $ 532,203
Feb 2, 8 AM $ 0.000424
+0.48%
$ 636,476 $ 536,078
Feb 2, 7 AM $ 0.000422
+0.38%
$ 633,412 $ 542,231
Feb 2, 6 AM $ 0.000421
+0.97%
$ 631,227 $ 547,053
Feb 2, 5 AM $ 0.000417
-1.10%
$ 625,193 $ 547,161
Feb 2, 4 AM $ 0.000421
-0.06%
$ 632,108 $ 551,437
Feb 2, 3 AM $ 0.000422
-0.95%
$ 632,343 $ 553,054
Feb 2, 2 AM $ 0.000426
-1.06%
$ 638,509 $ 554,650
Feb 2, 1 AM $ 0.00043
-0.16%
$ 645,650 $ 560,977
Feb 2, 12 AM $ 0.000431
+0.95%
$ 646,781 $ 564,147
Feb 1, 11 PM $ 0.000427
-0.66%
$ 640,534 $ 565,566
Feb 1, 10 PM $ 0.00043
+0.61%
$ 644,784 $ 566,658
Feb 1, 9 PM $ 0.000427
-0.74%
$ 641,005 $ 567,890